Курсы криптовалют к Ardor

Bitcoin 88052.9
Эфириум 1578.69
Tether USDt 0.99998
XRP 2.0697
BNB 600.38
Solana 138.82
USDC 0.99998
Dogecoin 0.16078
TRON 0.2477
Cardano 0.62314
Chainlink 13.031
UNUS SED LEO 9.1895
Avalanche 19.63
Stellar 0.2442
Toncoin 2.9249
Sui 2.2385
Shiba Inu 1.23E-5
Hedera 0.17131
Bitcoin Cash 342.31
Hyperliquid 18.2055

Все криптовалюты » Швейцарский франк » Ardor »

Курс швейцарского франка к Ardor

Обновлено: 22.04.2025 09:50:01


	=
Калькулятор CHF - ARDR / Обратный расчет: курс Ardor к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ardor, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1017

макс: 13.6747

за сутки:

13.472

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 09:50	13.472	-0.0223
22.04 09:40	13.4943	-0.0805
22.04 09:30	13.5748	+0.0795
22.04 09:20	13.4953	-0.0769
22.04 09:10	13.5722	-0.1025
22.04 09:00	13.6747	+0.2105
22.04 08:50	13.4642	-0.0986
22.04 08:40	13.5628	+0.206
22.04 08:30	13.3568	-0.1087
22.04 08:20	13.4655	+0.257
22.04 08:10	13.2085	-0.0039
22.04 08:03	13.2124	+0.0022
22.04 08:00	13.2102	+0.1147
22.04 07:50	13.0955	-0.0479
22.04 07:40	13.1434	-0.0052
22.04 07:30	13.1486	+0.0532
22.04 07:20	13.0954	+0.1124
22.04 07:10	12.983	-0.0088
22.04 07:00	12.9918	+0.0622
22.04 06:50	12.9296	-0.0476
22.04 06:40	12.9772	+0.0304
22.04 06:30	12.9468	-0.0174
22.04 06:20	12.9642	-0.0148
22.04 06:10	12.979	+0.0457
22.04 06:03	12.9333	+0.1701
22.04 06:00	12.7632	+0.0496
22.04 05:50	12.7136	-0.0044
22.04 05:40	12.718	-0.0981
22.04 05:30	12.8161	-0.1111
22.04 05:20	12.9272	-0.0701
22.04 05:10	12.9973	+0.0285
22.04 05:00	12.9688	+0.0076
22.04 04:50	12.9612	+0.0931
22.04 04:40	12.8681	-0.0847
22.04 04:30	12.9528	-0.0105
22.04 04:20	12.9633	+0.0791
22.04 04:10	12.8842	+0.0537
22.04 04:03	12.8305	-0.0219
22.04 04:00	12.8524	+0.0603
22.04 03:50	12.7921	-0.0031
22.04 03:40	12.7952	+0.1176
22.04 03:30	12.6776	-0.0245
22.04 03:20	12.7021	-0.0219
22.04 03:10	12.724	+0.5805
22.04 03:00	12.1435	-0.0445
22.04 02:50	12.188	+0.0328
22.04 02:40	12.1552	-0.0042
22.04 02:30	12.1594	+0.0188
22.04 02:20	12.1406	-0.0972
22.04 02:10	12.2378	+0.0848
22.04 02:03	12.153	-0.0673
22.04 02:00	12.2203	+0.1186
22.04 01:50	12.1017	-0.1252
22.04 01:40	12.2269	-0.1701
22.04 01:30	12.397	+0.1397
22.04 01:20	12.2573	-0.1413
22.04 01:10	12.3986	+0.1412
22.04 01:00	12.2574	-0.1375
22.04 00:50	12.3949	+0.0892
22.04 00:40	12.3057	+0.1505
22.04 00:30	12.1552	-0.0885
22.04 00:20	12.2437	+0.0731
22.04 00:10	12.1706	-0.112
22.04 00:03	12.2826	-0.0535
22.04 00:00	12.3361	+0.0229
21.04 23:50	12.3132	-0.0575
21.04 23:40	12.3707	+0.0288
21.04 23:30	12.3419	-0.1471
21.04 23:20	12.489	+0.0014
21.04 23:10	12.4876	+0.0547
21.04 23:00	12.4329	-0.0787
21.04 22:50	12.5116	-0.015
21.04 22:40	12.5266	+0.1435
21.04 22:30	12.3831	-0.0224
21.04 22:20	12.4055	-0.0755
21.04 22:10	12.481	+0.002
21.04 22:03	12.479	+0.0001
21.04 22:00	12.4789	-0.0477
21.04 21:50	12.5266	-0.045
21.04 21:40	12.5716	-0.0349
21.04 21:30	12.6065	+0.0393
21.04 21:20	12.5672	+0.0096
21.04 21:10	12.5576	+0.024
21.04 21:00	12.5336	+0.089
21.04 20:50	12.4446	+0.0574
21.04 20:40	12.3872	-0.0371
21.04 20:30	12.4243	-0.1022
21.04 20:20	12.5265	-0.2236
21.04 20:10	12.7501	+0.1207
21.04 20:03	12.6294	+0.0246
21.04 20:00	12.6048	+0.0166
21.04 19:50	12.5882	+0.0234
21.04 19:40	12.5648	+0.0152
21.04 19:30	12.5496	-0.0212
21.04 19:20	12.5708	-0.0018
21.04 19:10	12.5726	-0.0338
21.04 19:00	12.6064	-0.0536
21.04 18:50	12.66	+0.017
21.04 18:40	12.643	+0.0208
21.04 18:30	12.6222	+0.0089
21.04 18:20	12.6133	+0.0023
21.04 18:10	12.611	+0.0197
21.04 18:03	12.5913	-0.0893
21.04 18:00	12.6806	+0.024
21.04 17:50	12.6566	+0.0603
21.04 17:40	12.5963	+0.0182
21.04 17:30	12.5781	-0.0086
21.04 17:20	12.5867	+0.0239
21.04 17:10	12.5628	-0.1133
21.04 17:00	12.6761	+0.0796
21.04 16:50	12.5965	+0.0858
21.04 16:40	12.5107	-0.0063
21.04 16:30	12.517	-0.0125
21.04 16:20	12.5295	+0.0629
21.04 16:10	12.4666	-0.0352
21.04 16:03	12.5018	+0.0397
21.04 16:00	12.4621	-0.0653
21.04 15:50	12.5274	+0.0051
21.04 15:40	12.5223	+0.0689
21.04 15:30	12.4534	-0.005
21.04 15:20	12.4584	+0.0041
21.04 15:10	12.4543	+0.0322
21.04 15:00	12.4221	-0.0275
21.04 14:50	12.4496	+0.0148
21.04 14:40	12.4348	-0.0294
21.04 14:30	12.4642	-0.0282
21.04 14:20	12.4924	-0.1043
21.04 14:10	12.5967	-0.109
21.04 14:03	12.7057	+0.0771
21.04 14:00	12.6286	+0.0886
21.04 13:50	12.54	+0.0283
21.04 13:40	12.5117	-0.0993
21.04 13:30	12.611	+0.0305
21.04 13:20	12.5805	-0.0586
21.04 13:10	12.6391	-0.0378
21.04 13:00	12.6769	-0.0074
21.04 12:50	12.6843	-0.0017
21.04 12:40	12.686	-0.0399
21.04 12:30	12.7259	-0.0622
21.04 12:20	12.7881	+0.2151
21.04 12:10	12.573	-0.0325
21.04 12:03	12.6055	+0.1401
21.04 12:00	12.4654	-0.0022
21.04 11:50	12.4676	+0.0981
21.04 11:40	12.3695	+0.0207
21.04 11:30	12.3488	+0.1047
21.04 11:20	12.2441	-0.0609
21.04 11:10	12.305	+0.0565
21.04 11:00	12.2485	+0.0619
21.04 10:50	12.1866	-0.0394
21.04 10:40	12.226	+0.008
21.04 10:30	12.218	-0.0171
21.04 10:20	12.2351	-0.0459
21.04 10:10	12.281	+0.0756
21.04 10:03	12.2054	-0.0063
21.04 10:00	12.2117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2473

макс: 19.823

за неделю:

13.472

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 09:50	13.472	+0.2105
22.04 08:50	13.4642	+0.1147
22.04 07:50	13.0955	+0.0622
22.04 06:50	12.9296	+0.0496
22.04 05:50	12.7136	+0.0076
22.04 04:50	12.9612	+0.0603
22.04 03:50	12.7921	-0.0445
22.04 02:50	12.188	+0.1186
22.04 01:50	12.1017	-0.1375
22.04 00:50	12.3949	+0.0229
21.04 23:50	12.3132	-0.0787
21.04 22:50	12.5116	-0.0477
21.04 21:50	12.5266	+0.089
21.04 20:50	12.4446	+0.0166
21.04 19:50	12.5882	-0.0536
21.04 18:50	12.66	+0.024
21.04 17:50	12.6566	+0.0796
21.04 16:50	12.5965	-0.0653
21.04 15:50	12.5274	-0.0275
21.04 14:50	12.4496	+0.0886
21.04 13:50	12.54	-0.0074
21.04 12:50	12.6843	-0.0022
21.04 11:50	12.4676	+0.0619
21.04 10:50	12.1866	-0.0071
21.04 09:50	12.2188	-0.0588
21.04 08:50	12.2534	-0.0045
21.04 07:50	12.2156	+0.0683
21.04 06:50	11.902	-0.2401
21.04 05:50	11.8931	+0.0201
21.04 04:50	12.2399	+0.0669
21.04 03:50	11.93	+0.0577
21.04 02:50	11.5978	-0.0046
21.04 01:50	11.6783	-0.1425
21.04 00:50	11.9799	-0.1113
20.04 23:50	11.914	-0.0044
20.04 22:50	11.9891	-0.1387
20.04 21:50	12.0645	-0.0232
20.04 20:50	12.3856	-0.0172
20.04 19:50	12.2028	+0.0243
20.04 18:50	12.1455	-0.0155
20.04 17:50	11.8271	-0.0621
20.04 16:50	11.7309	+0.024
20.04 15:50	11.5296	-0.0129
20.04 14:50	11.5599	+0.279
20.04 13:50	11.745	-0.0129
20.04 12:50	11.7333	-0.0444
20.04 11:50	11.9135	-0.0496
20.04 10:50	11.7098	-0.0335
20.04 09:50	11.6695	-0.0839
20.04 08:50	11.7378	+0.0369
20.04 07:50	11.5773	+0.0865
20.04 06:50	11.4274	+0.2024
20.04 05:50	11.455	+0.1383
20.04 04:50	11.2472	+0.2032
20.04 03:50	11.3307	+0.0015
20.04 02:50	10.8789	+0.0606
20.04 01:50	10.5476	-0.0097
20.04 00:50	10.81	-0.0036
19.04 23:50	10.8153	+0.0106
19.04 22:50	10.8042	+0.0358
19.04 21:50	10.7703	-0.0645
19.04 20:50	10.7958	-0.025
19.04 19:50	10.8481	+0.0187
19.04 18:50	10.7653	+0.0519
19.04 17:50	10.7803	-0.0693
19.04 16:50	10.7365	+0.2055
19.04 15:50	10.5052	+0.0854
19.04 14:50	10.4597	-0.0198
19.04 13:50	10.8515	+0.0002
19.04 12:50	10.8927	-0.085
19.04 11:50	10.9694	-0.0543
19.04 10:50	10.8158	+0.0018
19.04 09:50	10.7077	-0.0697
19.04 08:50	10.8266	+0.0105
19.04 07:50	10.7089	-0.0113
19.04 06:50	10.5859	-0.2036
19.04 05:50	10.9069	-0.0575
19.04 04:50	10.8902	+0.0162
19.04 03:50	10.3253	+0.2466
19.04 02:50	9.2153	-0.1561
19.04 01:50	9.6754	-0.0728
19.04 00:50	10.0888	-0.0285
18.04 23:50	10.0568	-0.0665
18.04 22:50	10.2239	-0.0977
18.04 21:50	10.3197	-0.0929
18.04 20:50	10.2805	+0.0438
18.04 19:50	10.1427	+0.1022
18.04 18:50	9.8985	+0.1973
18.04 17:50	9.9754	-0.0241
18.04 16:50	10.4815	+0.0473
18.04 15:50	10.5422	-0.1209
18.04 14:50	10.5371	+0.0598
18.04 13:50	10.0946	-0.1137
18.04 12:50	10.0523	+0.0683
18.04 11:50	9.7762	-0.0004
18.04 10:50	9.8146	+0.0758
18.04 09:50	9.8836	-0.4435
18.04 08:50	9.7828	-0.033
18.04 07:50	10.0021	-0.02
18.04 06:50	10.0587	-0.0485
18.04 05:50	9.7648	-0.0083
18.04 04:50	9.756	+0.0264
18.04 03:50	9.4687	-0.2433
18.04 02:50	9.0334	+0.0178
18.04 01:50	9.213	-0.1296
18.04 00:50	9.2727	+0.153
17.04 23:50	9.7022	-0.1944
17.04 22:50	9.9494	-0.0595
17.04 21:50	10.843	+0.0679
17.04 20:50	10.9208	+0.1941
17.04 19:50	10.9448	-0.1266
17.04 18:50	10.8482	+0.0983
17.04 17:50	10.6661	+0.1548
17.04 16:50	9.8757	-0.0306
17.04 15:50	9.8094	+0.1013
17.04 14:50	9.2525	-0.1886
17.04 13:50	9.3378	+0.0013
17.04 12:50	9.6784	+0.1109
17.04 11:50	9.5251	-0.0623
17.04 10:50	9.1773	-0.0538
17.04 09:50	9.4696	-0.0142
17.04 08:50	9.7358	+0.0832
17.04 07:50	9.6239	+0.0856
17.04 06:50	9.9323	+0.0677
17.04 05:50	9.1778	+0.2259
17.04 04:50	8.9983	+0.1781
17.04 03:50	8.2473	-0.2823
17.04 02:50	9.5303	-0.2458
17.04 01:50	9.4829	-0.4227
17.04 00:50	11.1044	-0.1591
16.04 23:50	11.044	+0.1958
16.04 22:50	11.4017	+0.0851
16.04 21:50	10.4367	-0.1339
16.04 20:50	10.0562	+0.1037
16.04 19:50	9.6082	-0.1739
16.04 18:50	10.9217	-0.4258
16.04 17:50	11.0684	-0.3729
16.04 16:50	11.2303	+0.1083
16.04 15:50	8.9054	+0.0122
16.04 14:50	8.9689	+0.6894
16.04 13:50	8.9433	-0.2848
16.04 12:50	8.655	+0.2868
16.04 11:50	9.0516	+0.0316
16.04 10:50	8.6207	+0.0919
16.04 09:50	8.5109	+0.1658
16.04 08:50	8.5961	-0.0201
16.04 07:50	8.3321	-0.0581
16.04 06:50	8.6211	+0.0737
16.04 05:50	8.4666	-0.6951
16.04 04:50	9.1859	-0.3945
16.04 03:50	9.6716	-0.9494
16.04 02:50	12.8649	-0.1553
16.04 01:50	13.0554	-0.0071
16.04 00:50	13.0495	-0.2771
15.04 23:50	13.0848	+0.0777
15.04 22:50	13.0413	+0.0617
15.04 21:50	13.7017	+0.0551
15.04 20:50	13.9018	-0.4382
15.04 19:50	14.6805	+0.02
15.04 18:50	14.5596	+0.0985
15.04 17:50	14.4755	+0.1834
15.04 16:50	14.2829	-0.0623
15.04 15:50	14.3534	-0.2414
15.04 14:50	14.133	-0.4665
15.04 13:50	14.8382	-2.0217
15.04 12:50	16.2971	-0.2373
15.04 10:03	19.823

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.2473

макс: 29.3971

за месяц:

13.472

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	12.4088	+0.6555
20.04.2025	11.7533	+0.9671
19.04.2025	10.7862	+0.781
18.04.2025	10.0052	+0.2789
17.04.2025	9.7263	+0.4022
16.04.2025	9.3241	-4.5875
15.04.2025	13.9116	-7.2744
14.04.2025	21.186	+1.0437
13.04.2025	20.1423	+1.2256
12.04.2025	18.9167	+1.6105
11.04.2025	17.3062	-0.6989
10.04.2025	18.0051	+0.5318
09.04.2025	17.4733	-9.8679
08.04.2025	27.3412	-2.0559
07.04.2025	29.3971	+2.6639
06.04.2025	26.7332	-0.4311
05.04.2025	27.1643	+0.0501
04.04.2025	27.1142	+2.9036
03.04.2025	24.2106	+3.7104
02.04.2025	20.5002	+0.4995
01.04.2025	20.0007	+0.05
31.03.2025	19.9507	+0.1051
30.03.2025	19.8456	-0.0476
29.03.2025	19.8932	+0.9109
28.03.2025	18.9823	+1.1715
27.03.2025	17.8108	+0.2472
26.03.2025	17.5636	-0.1061
25.03.2025	17.6697	-0.2782
24.03.2025	17.9479	-0.3153
23.03.2025	18.2632	+0.2006
22.03.2025	18.0626

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.2473

макс: 29.3971

за квартал:

13.472

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	12.4088	+0.6555
20.04.2025	11.7533	+0.9671
19.04.2025	10.7862	+0.781
18.04.2025	10.0052	+0.2789
17.04.2025	9.7263	+0.4022
16.04.2025	9.3241	-4.5875
15.04.2025	13.9116	-7.2744
14.04.2025	21.186	+1.0437
13.04.2025	20.1423	+1.2256
12.04.2025	18.9167	+1.6105
11.04.2025	17.3062	-0.6989
10.04.2025	18.0051	+0.5318
09.04.2025	17.4733	-9.8679
08.04.2025	27.3412	-2.0559
07.04.2025	29.3971	+2.6639
06.04.2025	26.7332	-0.4311
05.04.2025	27.1643	+0.0501
04.04.2025	27.1142	+2.9036
03.04.2025	24.2106	+3.7104
02.04.2025	20.5002	+0.4995
01.04.2025	20.0007	+0.05
31.03.2025	19.9507	+0.1051
30.03.2025	19.8456	-0.0476
29.03.2025	19.8932	+0.9109
28.03.2025	18.9823	+1.1715
27.03.2025	17.8108	+0.2472
26.03.2025	17.5636	-0.1061
25.03.2025	17.6697	-0.2782
24.03.2025	17.9479	-0.3153
23.03.2025	18.2632	+0.2006
22.03.2025	18.0626	-0.186
21.03.2025	18.2486	+0.417
20.03.2025	17.8316	-0.0991
19.03.2025	17.9307	-0.2739
18.03.2025	18.2046	+0.0324
17.03.2025	18.1722	-0.2274
16.03.2025	18.3996	-0.0485
15.03.2025	18.4481	-0.3084
14.03.2025	18.7565	-0.47
13.03.2025	19.2265	-0.1533
12.03.2025	19.3798	-0.5597
11.03.2025	19.9395	+0.17
10.03.2025	19.7695	+0.7468
09.03.2025	19.0227	+0.6109
08.03.2025	18.4118	+0.2227
07.03.2025	18.1891	+0.3843
06.03.2025	17.8048	-0.2518
05.03.2025	18.0566	-0.1047
04.03.2025	18.1613	+1.8281
03.03.2025	16.3332	+0.2209
02.03.2025	16.1123	-0.2632
01.03.2025	16.3755	-0.3268
28.02.2025	16.7023	+0.3624
27.02.2025	16.3399	-0.475
26.02.2025	16.8149	-0.2662
25.02.2025	17.0811	+1.1485
24.02.2025	15.9326	+0.656
23.02.2025	15.2766	-0.1993
22.02.2025	15.4759	+0.2964
21.02.2025	15.1795	-0.1564
20.02.2025	15.3359	-0.3584
19.02.2025	15.6943	+0.1465
18.02.2025	15.5478	+0.5252
17.02.2025	15.0226	-0.3784
16.02.2025	15.401	-0.1331
15.02.2025	15.5341	+0.0617
14.02.2025	15.4724	+0.1209
13.02.2025	15.3515	-0.1871
12.02.2025	15.5386	+0.1268
11.02.2025	15.4118	-0.3999
10.02.2025	15.8117	-0.278
09.02.2025	16.0897	-0.7755
08.02.2025	16.8652	-0.0783
07.02.2025	16.9435	-0.0032
06.02.2025	16.9467	+0.6383
05.02.2025	16.3084	+0.3169
04.02.2025	15.9915	-0.3668
03.02.2025	16.3583	+1.6384
02.02.2025	14.7199	+1.1473
01.02.2025	13.5726	+0.1158
31.01.2025	13.4568	-0.0134
30.01.2025	13.4702	-0.2583
29.01.2025	13.7285	+0.4011
28.01.2025	13.3274	-0.1099
27.01.2025	13.4373	+1.1427
26.01.2025	12.2946	-0.2349
25.01.2025	12.5295	-0.174
24.01.2025	12.7035	+0.6512
23.01.2025	12.0523	+0.2082
22.01.2025	11.8441	-0.2989
21.01.2025	12.143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот