Курсы криптовалют к Ardor

Bitcoin 89880.49
Эфириум 2991.09
Tether USDt 0.99917
BNB 890.27
XRP 1.9536
USDC 0.99981
Solana 129.7
TRON 0.29904
Dogecoin 0.12605
Cardano 0.36117
Bitcoin Cash 590.11
Monero 514.32
Chainlink 12.3986
UNUS SED LEO 8.788
Stellar 0.21441
Hyperliquid 21.5282
Ethena USDe 0.99931
Zcash 369.89
Sui 1.5096
Canton 0.14449

Все криптовалюты » Швейцарский франк » Ardor »

Курс швейцарского франка (CHF) к Ardor (ARDR)

Обновлено: 21.01.2026 19:10:01


	=
Калькулятор CHF - ARDR / Обратный расчет: курс Ardor к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ardor, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.3721

макс: 22.2828

за сутки:

21.4524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.01 19:10	21.4524	+0.0371
21.01 19:00	21.4153	-0.1544
21.01 18:50	21.5697	+0.0513
21.01 18:40	21.5184	+0.0127
21.01 18:30	21.5057	+0.0266
21.01 18:20	21.4791	-0.1582
21.01 18:10	21.6373	-0.0102
21.01 18:03	21.6475	+0.0856
21.01 18:00	21.5619	-0.0353
21.01 17:50	21.5972	+0.1033
21.01 17:40	21.4939	-0.2281
21.01 17:30	21.722	+0.1078
21.01 17:20	21.6142	+0.0617
21.01 17:10	21.5525	-0.0153
21.01 17:00	21.5678	-0.0745
21.01 16:50	21.6423	-0.0993
21.01 16:40	21.7416	+0.0193
21.01 16:30	21.7223	+0.0103
21.01 16:20	21.712	+0.1213
21.01 16:10	21.5907	-0.1256
21.01 16:03	21.7163	+0.0614
21.01 16:00	21.6549	+0.0655
21.01 15:50	21.5894	-0.0304
21.01 15:40	21.6198	-0.0163
21.01 15:30	21.6361	-0.0612
21.01 15:20	21.6973	+0.115
21.01 15:10	21.5823	+0.0089
21.01 15:00	21.5734	+0.0792
21.01 14:50	21.4942	-0.0823
21.01 14:40	21.5765	+0.1223
21.01 14:30	21.4542	+0.0059
21.01 14:20	21.4483	-0.0948
21.01 14:10	21.5431	+0.1333
21.01 14:03	21.4098	+0.0377
21.01 14:00	21.3721	-0.1293
21.01 13:50	21.5014	-0.0535
21.01 13:40	21.5549	+0.0928
21.01 13:30	21.4621	-0.0889
21.01 13:20	21.551	-0.1736
21.01 13:10	21.7246	+0.0638
21.01 13:00	21.6608	-0.1144
21.01 12:50	21.7752	+0.0072
21.01 12:40	21.768	+0.0474
21.01 12:30	21.7206	+0.0563
21.01 12:20	21.6643	-0.0214
21.01 12:10	21.6857	-0.0105
21.01 12:03	21.6962	+0.0129
21.01 12:00	21.6833	+0.0238
21.01 11:50	21.6595	-0.0108
21.01 11:40	21.6703	+0.0415
21.01 11:30	21.6288	+0.0497
21.01 11:20	21.5791	-0.0937
21.01 11:10	21.6728	+0.1085
21.01 11:00	21.5643	-0.0324
21.01 10:50	21.5967	-0.1448
21.01 10:40	21.7415	+0.166
21.01 10:30	21.5755	-0.01
21.01 10:20	21.5855	-0.0244
21.01 10:10	21.6099	-0.2165
21.01 10:03	21.8264	-0.03
21.01 10:00	21.8564	+0.0484
21.01 09:50	21.808	-0.0246
21.01 09:40	21.8326	-0.1243
21.01 09:30	21.9569	+0.1618
21.01 09:20	21.7951	-0.0388
21.01 09:10	21.8339	-0.0912
21.01 09:00	21.9251	+0.1039
21.01 08:50	21.8212	-0.0647
21.01 08:40	21.8859	-0.006
21.01 08:30	21.8919	+0.0651
21.01 08:20	21.8268	+0.0324
21.01 08:10	21.7944	-0.1411
21.01 08:03	21.9355	-0.0021
21.01 08:00	21.9376	+0.0886
21.01 07:50	21.849	+0.0013
21.01 07:40	21.8477	-0.0698
21.01 07:30	21.9175	+0.0751
21.01 07:20	21.8424	-0.0243
21.01 07:10	21.8667	+0.1372
21.01 07:00	21.7295	-0.1296
21.01 06:50	21.8591	+0.0139
21.01 06:40	21.8452	+0.0372
21.01 06:30	21.808	+0.0137
21.01 06:20	21.7943	+0.013
21.01 06:10	21.7813	-0.0678
21.01 06:03	21.8491	+0.0055
21.01 06:00	21.8436	+0.0234
21.01 05:50	21.8202	-0.0037
21.01 05:40	21.8239	-0.1061
21.01 05:30	21.93	+0.0648
21.01 05:20	21.8652	+0.0814
21.01 05:10	21.7838	-0.2304
21.01 05:00	22.0142	+0.0691
21.01 04:50	21.9451	-0.1148
21.01 04:40	22.0599	-0.0186
21.01 04:30	22.0785	+0.0143
21.01 04:20	22.0642	+0.3162
21.01 04:10	21.748	-0.0014
21.01 04:03	21.7494	-0.0503
21.01 04:00	21.7997	+0.093
21.01 03:50	21.7067	-0.1799
21.01 03:40	21.8866	+0.2614
21.01 03:30	21.6252	-0.1047
21.01 03:20	21.7299	-0.2679
21.01 03:10	21.9978	-0.285
21.01 03:00	22.2828	+0.0657
21.01 02:50	22.2171	+0.096
21.01 02:40	22.1211	+0.0353
21.01 02:30	22.0858	-0.0875
21.01 02:20	22.1733	+0.0038
21.01 02:10	22.1695	-0.0734
21.01 02:03	22.2429	+0.0736
21.01 02:00	22.1693	-0.0236
21.01 01:50	22.1929	-0.0115
21.01 01:40	22.2044	+0.104
21.01 01:30	22.1004	+0.0536
21.01 01:20	22.0468	+0.0436
21.01 01:10	22.0032	-0.0135
21.01 01:00	22.0167	-0.0454
21.01 00:50	22.0621	+0.0892
21.01 00:40	21.9729	-0.1244
21.01 00:30	22.0973	-0.0603
21.01 00:20	22.1576	+0.2104
21.01 00:10	21.9472	+0.0045
21.01 00:03	21.9427	-0.1134
21.01 00:00	22.0561	-0.0224
20.01 23:50	22.0785	-0.0587
20.01 23:40	22.1372	+0.0497
20.01 23:30	22.0875	-0.024
20.01 23:20	22.1115	+0.1017
20.01 23:10	22.0098	+0.0321
20.01 23:00	21.9777	+0.0227
20.01 22:50	21.955	-0.0562
20.01 22:40	22.0112	+0.0119
20.01 22:30	21.9993	+0.0145
20.01 22:20	21.9848	-0.0029
20.01 22:10	21.9877	-0.0502
20.01 22:03	22.0379	-0.0257
20.01 22:00	22.0636	+0.0206
20.01 21:50	22.043	-0.0027
20.01 21:40	22.0457	+0.0339
20.01 21:30	22.0118	-0.0024
20.01 21:20	22.0142	+0.0072
20.01 21:10	22.007	-0.0252
20.01 21:00	22.0322	+0.0144
20.01 20:50	22.0178	+0.0613
20.01 20:40	21.9565	+0.0222
20.01 20:30	21.9343	-0.0529
20.01 20:20	21.9872	-0.0636
20.01 20:10	22.0508	-0.0523
20.01 20:03	22.1031	+0.0013
20.01 20:00	22.1018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.9892

макс: 22.2828

за неделю:

21.4524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.01 19:10	21.4524	-0.1544
21.01 18:50	21.5697	-0.0353
21.01 17:50	21.5972	-0.0745
21.01 16:50	21.6423	+0.0655
21.01 15:50	21.5894	+0.0792
21.01 14:50	21.4942	-0.1293
21.01 13:50	21.5014	-0.1144
21.01 12:50	21.7752	+0.0238
21.01 11:50	21.6595	-0.0324
21.01 10:50	21.5967	+0.0484
21.01 09:50	21.808	+0.1039
21.01 08:50	21.8212	+0.0886
21.01 07:50	21.849	-0.1296
21.01 06:50	21.8591	+0.0234
21.01 05:50	21.8202	+0.0691
21.01 04:50	21.9451	+0.093
21.01 03:50	21.7067	+0.0657
21.01 02:50	22.2171	-0.0236
21.01 01:50	22.1929	-0.0454
21.01 00:50	22.0621	-0.0224
20.01 23:50	22.0785	+0.0227
20.01 22:50	21.955	+0.0206
20.01 21:50	22.043	+0.0144
20.01 20:50	22.0178	+0.2107
20.01 19:50	21.8911	+0.0476
20.01 18:50	21.8448	-0.038
20.01 17:50	21.8532	+0.0549
20.01 16:50	21.7654	+0.0045
20.01 15:50	21.8483	-0.034
20.01 14:50	21.8409	-0.0051
20.01 13:50	21.8156	+0.0133
20.01 12:50	21.8123	+0.1231
20.01 11:50	21.6347	+0.1077
20.01 10:50	21.488	+0.0312
20.01 09:50	21.5288	-0.0123
20.01 08:50	21.4013	+0.0542
20.01 07:50	21.2773	+0.0098
20.01 06:50	21.2579	+0.0319
20.01 05:50	21.2207	+0.0094
20.01 04:50	21.152	+0.015
20.01 03:50	21.2473	+0.0322
20.01 02:50	21.2453	-0.0058
20.01 01:50	21.3211	+0.0341
20.01 00:50	21.2361	-0.013
19.01 23:50	21.2013	+0.0018
19.01 22:50	21.1868	+0.0194
19.01 21:50	21.215	+0.0025
19.01 20:50	21.2233	-0.0183
19.01 19:50	21.2104	-0.0486
19.01 18:50	21.2769	+0.0463
19.01 17:50	21.2826	+0.0213
19.01 16:50	21.2806	+0.0171
19.01 15:50	21.2456	-0.0014
19.01 14:50	21.2532	-0.0007
19.01 13:50	21.3771	-0.0003
19.01 12:50	21.4003	-0.1618
19.01 11:50	21.3975	-0.0513
19.01 10:50	21.2628	+0.0092
19.01 09:50	21.3756	+0.0305
19.01 08:50	21.4808	+0.0275
19.01 07:50	21.2699	-0.0255
19.01 06:50	21.2154	-0.0044
19.01 05:50	21.2416	+0.0624
19.01 04:50	21.1876	-0.0673
19.01 03:50	21.2766	+0.0902
19.01 02:50	20.7518	-0.0074
19.01 01:50	20.4693	-0.0368
19.01 00:50	20.4717	+0.0446
18.01 23:50	20.4021	+0.0975
18.01 22:50	20.4133	-0.0133
18.01 21:50	20.4132	-0.0118
18.01 20:50	20.4571	+0.0819
18.01 19:50	20.3316	+0.0012
18.01 18:50	20.3959	+0.0953
18.01 17:50	20.4128	-0.0217
18.01 16:50	20.3889	-0.0244
18.01 15:50	20.4114	-0.0122
18.01 14:50	20.4143	+0.0009
18.01 13:50	20.383	-0.0004
18.01 12:50	20.3721	-0.1067
18.01 11:50	20.4534	+0.0128
18.01 10:50	20.4493	+0.0034
18.01 09:50	20.4257	+0.0091
18.01 08:50	20.4072	-0.0225
18.01 07:50	20.4188	+0.016
18.01 06:50	20.3575	+0.008
18.01 05:50	20.4159	-0.1339
18.01 04:50	20.4409	-0.0755
18.01 03:50	20.4304	-0.0162
18.01 02:50	20.4021	-0.1357
18.01 01:50	20.443	+0.125
18.01 00:50	20.197	+0.2009
17.01 23:50	20.1371	+0.0142
17.01 22:50	20.165	+0.0071
17.01 21:50	20.2007	+0.2594
17.01 20:50	20.1705	-0.2192
17.01 19:50	20.4073	+0.1828
17.01 18:50	20.1149	+0.022
17.01 17:50	20.3139	-0.0051
17.01 16:50	20.3292	-0.0068
17.01 15:50	20.3454	-0.0199
17.01 14:50	20.4018	+0.0835
17.01 13:50	20.3109	-0.0021
17.01 12:50	20.3755	+0.0425
17.01 11:50	20.3529	-0.0212
17.01 10:50	20.3663	+0.0197
17.01 09:50	20.3468	+0.0073
17.01 08:50	20.2755	-0.0261
17.01 07:50	20.3712	+0.0107
17.01 06:50	20.3581	-0.0254
17.01 05:50	20.3889	-0.0148
17.01 04:50	20.3494	+0.0254
17.01 03:50	20.3122	+0.0843
17.01 02:50	20.1971	-0.0001
17.01 01:50	20.2509	-0.0031
17.01 00:50	20.2997	+0.0669
16.01 23:50	20.3292	-0.04
16.01 22:50	20.4884	+0.0034
16.01 21:50	20.524	-0.0167
16.01 20:50	20.6367	+0.0205
16.01 19:50	20.5561	-0.009
16.01 18:50	20.589	-0.0304
16.01 17:50	20.447	-0.0519
16.01 16:50	20.4844	-0.034
16.01 15:50	20.4276	+0.014
16.01 14:50	20.4465	+0.0315
16.01 13:50	20.4146	-0.0139
16.01 12:50	20.4168	+0.009
16.01 11:50	20.3413	-0.0163
16.01 10:50	20.4017	-0.0332
16.01 09:50	20.3402	-0.0444
16.01 08:50	20.3707	-0.0393
16.01 07:50	20.4699	+0.0338
16.01 06:50	20.3323	+0.0007
16.01 05:50	20.2321	-0.0289
16.01 04:50	20.3365	-0.0011
16.01 03:50	20.4476	+0.0215
16.01 02:50	20.3134	+0.0065
16.01 01:50	20.3414	+0.0007
16.01 00:50	20.312	-0.0104
15.01 23:50	20.4429	-0.0383
15.01 22:50	20.3391	+0.0021
15.01 21:50	20.3619	+0.1482
15.01 20:50	20.2783	-0.0221
15.01 19:50	20.2998	-0.1634
15.01 18:50	20.4629	-0.0869
15.01 17:50	20.3905	+0.0211
15.01 16:50	20.269	-0.0035
15.01 15:50	20.2643	-0.0048
15.01 14:50	20.2718	+0.0009
15.01 13:50	20.3232	-0.074
15.01 12:50	20.2979	-0.0213
15.01 11:50	20.3689	-0.0021
15.01 10:50	20.35	-0.0035
15.01 09:50	20.3937	-0.0131
15.01 08:50	20.3843	-0.03
15.01 07:50	20.4134	+0.0279
15.01 06:50	20.4426	-0.0046
15.01 05:50	20.3854	+0.0036
15.01 04:50	20.3475	+0.2636
15.01 03:40	20.1032	-0.0346
15.01 02:50	20.0377	-0.003
15.01 01:50	20.0552	+0.0183
15.01 00:50	19.9892	+0.015
14.01 23:50	20.0205	-0.0274
14.01 22:50	20.0404	-0.0154
14.01 21:50	20.1398	+0.0238
14.01 20:50	20.0325	+0.0291
14.01 19:50	20.0432

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.4616

макс: 22.2828

за месяц:

21.4524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.01.2026	21.7608	+0.4378
19.01.2026	21.323	+0.8779
18.01.2026	20.4451	+0.1367
17.01.2026	20.3084	-0.1212
16.01.2026	20.4296	+0.1038
15.01.2026	20.3258	+0.1229
14.01.2026	20.2029	-0.4726
13.01.2026	20.6755	-0.1628
12.01.2026	20.8383	+0.6737
11.01.2026	20.1646	+0.3457
10.01.2026	19.8189	+0.1599
09.01.2026	19.659	+0.1974
08.01.2026	19.4616	-0.2994
07.01.2026	19.761	-0.6341
06.01.2026	20.3951	-0.3763
05.01.2026	20.7714	-0.1932
04.01.2026	20.9646	-0.1561
03.01.2026	21.1207	-0.0236
02.01.2026	21.1443	-0.2792
01.01.2026	21.4235	-0.2933
31.12.2025	21.7168	+0.0369
30.12.2025	21.6799	+0.0106
29.12.2025	21.6693	-0.1317
28.12.2025	21.801	-0.2997
27.12.2025	22.1007	-0.0366
26.12.2025	22.1373	+0.3631
25.12.2025	21.7742	+0.0054
24.12.2025	21.7688	-0.1056
23.12.2025	21.8744	+0.0326
22.12.2025	21.8418	+0.1614
21.12.2025	21.6804

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.2286

макс: 22.9958

за квартал:

21.4524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.01.2026	21.7608	+0.4378
19.01.2026	21.323	+0.8779
18.01.2026	20.4451	+0.1367
17.01.2026	20.3084	-0.1212
16.01.2026	20.4296	+0.1038
15.01.2026	20.3258	+0.1229
14.01.2026	20.2029	-0.4726
13.01.2026	20.6755	-0.1628
12.01.2026	20.8383	+0.6737
11.01.2026	20.1646	+0.3457
10.01.2026	19.8189	+0.1599
09.01.2026	19.659	+0.1974
08.01.2026	19.4616	-0.2994
07.01.2026	19.761	-0.6341
06.01.2026	20.3951	-0.3763
05.01.2026	20.7714	-0.1932
04.01.2026	20.9646	-0.1561
03.01.2026	21.1207	-0.0236
02.01.2026	21.1443	-0.2792
01.01.2026	21.4235	-0.2933
31.12.2025	21.7168	+0.0369
30.12.2025	21.6799	+0.0106
29.12.2025	21.6693	-0.1317
28.12.2025	21.801	-0.2997
27.12.2025	22.1007	-0.0366
26.12.2025	22.1373	+0.3631
25.12.2025	21.7742	+0.0054
24.12.2025	21.7688	-0.1056
23.12.2025	21.8744	+0.0326
22.12.2025	21.8418	+0.1614
21.12.2025	21.6804	+0.0104
20.12.2025	21.67	-0.6226
19.12.2025	22.2926	-0.7032
18.12.2025	22.9958	+0.1068
17.12.2025	22.889	+0.3982
16.12.2025	22.4908	+0.7944
15.12.2025	21.6964	+0.791
14.12.2025	20.9054	-0.3199
13.12.2025	21.2253	-0.5798
12.12.2025	21.8051	+0.043
11.12.2025	21.7621	+0.6879
10.12.2025	21.0742	-0.0911
09.12.2025	21.1653	+0.0825
08.12.2025	21.0828	-0.0092
07.12.2025	21.092	+0.1664
06.12.2025	20.9256	+0.4026
05.12.2025	20.523	-0.4154
04.12.2025	20.9384	+0.1682
03.12.2025	20.7702	-0.4229
02.12.2025	21.1931	-0.0772
01.12.2025	21.2703	+1.4776
30.11.2025	19.7927	+0.3035
29.11.2025	19.4892	-0.6438
28.11.2025	20.133	-0.0987
27.11.2025	20.2317	-0.0802
26.11.2025	20.3119	-0.0497
25.11.2025	20.3616	-0.3629
24.11.2025	20.7245	+0.0211
23.11.2025	20.7034	-0.7074
22.11.2025	21.4108	+0.7254
21.11.2025	20.6854	+0.6961
20.11.2025	19.9893	-0.4104
19.11.2025	20.3997	+0.0684
18.11.2025	20.3313	+0.0691
17.11.2025	20.2622	-0.2383
16.11.2025	20.5005	-1.0526
15.11.2025	21.5531	+0.6047
14.11.2025	20.9484	+0.8587
13.11.2025	20.0897	+0.4048
12.11.2025	19.6849	+0.7301
11.11.2025	18.9548	-0.9333
10.11.2025	19.8881	-0.1466
09.11.2025	20.0347	+0.9822
08.11.2025	19.0525	-0.1007
07.11.2025	19.1532	+0.4132
06.11.2025	18.74	-3.999
05.11.2025	22.739	+0.8949
04.11.2025	21.8441	+0.9999
03.11.2025	20.8442	+1.4777
02.11.2025	19.3665	+0.088
01.11.2025	19.2785	-0.1953
31.10.2025	19.4738	+0.3368
30.10.2025	19.137	+0.559
29.10.2025	18.578	+0.0436
28.10.2025	18.5344	+0.3058
27.10.2025	18.2286	-0.2162
26.10.2025	18.4448	+0.0087
25.10.2025	18.4361	-0.171
24.10.2025	18.6071	-0.206
23.10.2025	18.8131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот