Меню сайта

Курс швейцарского франка к Ardor

Обновлено: 17.07.2019 15:40:01

=
Калькулятор CHF - ARDR / Обратный расчет: курс Ardor к швейцарскому франку
Обменять швейцарский франк на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно ardor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7473
    макс: 18.1033
    за сутки:
    17.737

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.07 15:4017.737-0.0982
    17.07 15:3017.8352-0.2681
    17.07 15:2018.1033+0.0594
    17.07 15:1018.0439-0.009
    17.07 15:0018.0529+0.0066
    17.07 14:5018.0463+0.1205
    17.07 14:4017.9258+0.2256
    17.07 14:3017.7002+0.0249
    17.07 14:2017.6753+0.0472
    17.07 14:1017.6281-0.1011
    17.07 14:0017.7292+0.0184
    17.07 13:5017.7108-0.0268
    17.07 13:4017.7376+0.1326
    17.07 13:3017.605-0.003
    17.07 13:2017.608+0.0892
    17.07 13:1017.5188+0.1453
    17.07 13:0017.3735-0.0114
    17.07 12:5017.3849-0.0146
    17.07 12:4017.3995-0.0371
    17.07 12:3017.4366+0.0467
    17.07 12:2017.3899+0.0284
    17.07 12:1017.3615+0.0385
    17.07 12:0017.323-0.0164
    17.07 11:5017.3394+0.0107
    17.07 11:4017.3287-0.027
    17.07 11:3017.3557+0.0779
    17.07 11:2017.2778+0.0035
    17.07 11:1017.2743-0.0673
    17.07 11:0017.3416-0.0293
    17.07 10:5017.3709-0.1401
    17.07 10:4017.511+0.0418
    17.07 10:3017.4692-0.0397
    17.07 10:2017.5089+0.0518
    17.07 10:1017.4571+0.0433
    17.07 10:0017.4138-0.023
    17.07 09:5017.4368-0.0307
    17.07 09:4017.4675+0.0142
    17.07 09:3017.4533+0.0026
    17.07 09:2017.4507-0.0474
    17.07 09:1017.4981+0.0371
    17.07 09:0017.461+0.0428
    17.07 08:5017.4182-0.0116
    17.07 08:4017.4298-0.1282
    17.07 08:3017.558-0.0161
    17.07 08:2017.5741+0.0076
    17.07 08:1017.5665-0.0046
    17.07 08:0017.5711+0.0347
    17.07 07:5017.5364-0.0644
    17.07 07:4017.6008-0.0914
    17.07 07:3017.6922-0.0516
    17.07 07:2017.7438+0.0535
    17.07 07:1017.6903+0.1384
    17.07 07:0017.5519+0.0419
    17.07 06:5017.51-0.14
    17.07 06:4017.65-0.0405
    17.07 06:3017.6905+0.0196
    17.07 06:2017.6709+0.0628
    17.07 06:1017.6081-0.1889
    17.07 06:0017.797-0.1589
    17.07 05:5017.9559+0.1029
    17.07 05:4017.853+0.0193
    17.07 05:3017.8337+0.0107
    17.07 05:2017.823+0.2957
    17.07 05:1017.5273+0.0728
    17.07 05:0017.4545+0.0508
    17.07 04:5017.4037+0.1032
    17.07 04:4017.3005-0.0257
    17.07 04:3017.3262+0.056
    17.07 04:2017.2702+0.0264
    17.07 04:1017.2438+0.0156
    17.07 04:0017.2282+0.0318
    17.07 03:5017.1964+0.025
    17.07 03:4017.1714-0.045
    17.07 03:3017.2164-0.0273
    17.07 03:2017.2437-0.0123
    17.07 03:1017.256-0.0686
    17.07 03:0017.3246+0.0866
    17.07 02:5017.238+0.0276
    17.07 02:4017.2104+0.0073
    17.07 02:3017.2031-0.0633
    17.07 02:2017.2664-0.0389
    17.07 02:1017.3053+0.0443
    17.07 02:0017.261+0.0605
    17.07 01:5017.2005+0.0613
    17.07 01:4017.1392+0.0622
    17.07 01:3017.077-0.0129
    17.07 01:2017.0899+0.0291
    17.07 01:1017.0608+0.1037
    17.07 01:0016.9571+0.0046
    17.07 00:5016.9525-0.1511
    17.07 00:4017.1036+0.1123
    17.07 00:3016.9913+0.0828
    17.07 00:2016.9085-0.1904
    17.07 00:1017.0989+0.1631
    17.07 00:0016.9358+0.1659
    16.07 23:5016.7699-0.0359
    16.07 23:4016.8058-0.1587
    16.07 23:3016.9645+0.0257
    16.07 23:2016.9388-0.0121
    16.07 23:1016.9509+0.0509
    16.07 23:0016.9-0.0185
    16.07 22:5016.9185-0.1245
    16.07 22:4017.043+0.0557
    16.07 22:3016.9873-
    16.07 22:2016.9873-0.1119
    16.07 22:1017.0992+0.0375
    16.07 22:0017.0617+0.0738
    16.07 21:5016.9879+0.0011
    16.07 21:4016.9868+0.088
    16.07 21:3016.8988-0.0541
    16.07 21:2016.9529+0.1224
    16.07 21:1016.8305-0.1375
    16.07 21:0016.968-0.0724
    16.07 20:5017.0404-0.1467
    16.07 20:4017.1871-0.0233
    16.07 20:3017.2104+0.0138
    16.07 20:2017.1966+0.0234
    16.07 20:1017.1732+0.5333
    16.07 20:0016.6399+0.0049
    16.07 19:5016.635+0.0925
    16.07 19:4016.5425+0.0031
    16.07 19:3016.5394+0.0582
    16.07 19:2016.4812+0.0555
    16.07 19:1016.4257+0.3812
    16.07 19:0016.0445+0.0134
    16.07 18:5016.0311+0.0442
    16.07 18:4015.9869-0.0564
    16.07 18:3016.0433+0.0215
    16.07 18:2016.0218-0.0822
    16.07 18:1016.104-0.0151
    16.07 18:0016.1191+0.0062
    16.07 17:5016.1129-0.0187
    16.07 17:4016.1316-0.0478
    16.07 17:3016.1794-0.0203
    16.07 17:2016.1997+0.0453
    16.07 17:1016.1544+0.0087
    16.07 17:0016.1457+0.0037
    16.07 16:5016.142+0.1323
    16.07 16:4016.0097-0.0365
    16.07 16:3016.0462+0.0519
    16.07 16:2015.9943+0.0253
    16.07 16:1015.969+0.0531
    16.07 16:0015.9159+0.1568
    16.07 15:5015.7591+0.0118
    16.07 15:4015.7473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.352
    макс: 18.1033
    за неделю:
    17.737

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.009
    17.07 15:0018.0529-0.1011
    17.07 14:0017.7292+0.1453
    17.07 13:0017.3735+0.0385
    17.07 12:0017.323-0.0673
    17.07 11:0017.3416+0.0433
    17.07 10:0017.4138+0.0371
    17.07 09:0017.461-0.0046
    17.07 08:0017.5711+0.1384
    17.07 07:0017.5519-0.1889
    17.07 06:0017.797+0.0728
    17.07 05:0017.4545+0.0156
    17.07 04:0017.2282-0.0686
    17.07 03:0017.3246+0.0443
    17.07 02:0017.261+0.1037
    17.07 01:0016.9571+0.1631
    17.07 00:0016.9358+0.0509
    16.07 23:0016.9+0.0375
    16.07 22:0017.0617-0.1375
    16.07 21:0016.968+0.5333
    16.07 20:0016.6399+0.3812
    16.07 19:0016.0445-0.0151
    16.07 18:0016.1191+0.0087
    16.07 17:0016.1457+0.0531
    16.07 16:0015.9159+0.0201
    16.07 15:0015.732+0.0092
    16.07 14:0015.6636-0.0538
    16.07 13:0015.6691-0.0007
    16.07 12:0015.4843-0.0945
    16.07 11:0015.6589-0.0267
    16.07 10:0015.4469+0.0233
    16.07 09:0015.3013+0.0972
    16.07 08:0015.2963+0.3173
    16.07 07:0015.1692-0.1523
    16.07 06:0015.3087+0.0582
    16.07 05:0015.062-0.0464
    16.07 04:0014.9896+0.0106
    16.07 03:0015.08-0.0818
    16.07 02:0014.9998-0.0628
    16.07 01:0015.2478+0.0873
    16.07 00:0015.2022-0.1231
    15.07 23:0015.3217+0.1637
    15.07 22:0015.1372+0.132
    15.07 21:0015.4009+0.0429
    15.07 20:0015.2215+0.0393
    15.07 19:0015.2831+0.0337
    15.07 18:0015.3242-0.1162
    15.07 17:0015.5188+0.0077
    15.07 16:0015.7631+0.0589
    15.07 15:0015.4635+0.0233
    15.07 14:0015.4536-0.0428
    15.07 13:0015.4767+0.0144
    15.07 12:0015.6179+0.0783
    15.07 11:0015.3679-0.1194
    15.07 10:0015.6266+0.1012
    15.07 09:0015.6673+0.0333
    15.07 08:0015.5652-0.0319
    15.07 07:0015.5339+0.0296
    15.07 06:0015.7802+0.0838
    15.07 05:0015.8404+0.0765
    15.07 04:0015.7734+0.1768
    15.07 03:0014.9153+0.004
    15.07 02:0014.5027+0.0539
    15.07 01:0014.1387-0.04
    15.07 00:0014.2543-0.0265
    14.07 23:0014.363+0.0438
    14.07 22:0014.2572+0.0165
    14.07 04:0012.5484+0.0435
    14.07 03:0012.4192+0.0066
    14.07 02:0012.518-0.0287
    14.07 01:0012.7271-0.0148
    13.07 23:0012.6333-0.0091
    13.07 22:0012.622+0.0426
    13.07 21:0012.4278+0.0426
    13.07 20:0012.4257-0.0208
    13.07 19:0012.3478-0.0188
    13.07 18:0012.3721-0.0252
    13.07 17:0012.2961-0.0075
    13.07 16:0012.3649-0.021
    13.07 15:0012.3745-0.0141
    13.07 14:0012.3059+0.0815
    13.07 13:0012.0511+0.0079
    13.07 12:0012.0697+0.0324
    13.07 11:0012.0339-0.012
    13.07 10:0011.9357-0.039
    13.07 09:0011.9763-0.0288
    13.07 08:0011.9934+0.0722
    13.07 07:0012.0081-0.0077
    13.07 06:0011.9448-0.0156
    13.07 05:0011.8957+0.0151
    13.07 04:0011.9261-0.1878
    13.07 03:0011.8463-0.027
    13.07 02:0012.066+0.0163
    13.07 01:0012.0949+0.0148
    13.07 00:0011.9858-0.0297
    12.07 23:0012.0243+0.0058
    12.07 22:0012.0005-0.0504
    12.07 21:0012.0443+0.0075
    12.07 20:0012.1253+0.0493
    12.07 19:0012.2263+0.1192
    12.07 18:0012.0786-0.0292
    12.07 17:0012.0658-0.0479
    12.07 16:0012.1008-0.0119
    12.07 15:0012.1072-0.0617
    12.07 14:0012.0969-0.0387
    12.07 13:0012.0385-0.2791
    12.07 12:0012.36+0.0141
    12.07 11:0012.3866-0.1285
    12.07 10:0012.3597-0.0168
    12.07 09:0012.7361+0.0667
    12.07 08:0012.68+0.0526
    12.07 07:0012.7318+0.1046
    12.07 06:0012.6289+0.019
    12.07 05:0012.5043+0.0392
    12.07 04:0012.2454+0.0694
    12.07 03:0012.5027+0.0231
    12.07 02:0012.5392-0.0395
    12.07 01:0012.5833+0.0403
    12.07 00:0012.7512+0.0712
    11.07 23:0012.3442+0.0727
    11.07 22:0012.3007+0.0648
    11.07 21:0012.2522-0.0218
    11.07 20:0012.2463-0.0563
    11.07 19:0012.4256-0.0531
    11.07 18:0011.8403-0.0522
    11.07 17:0011.7559-0.0339
    11.07 16:0011.844+0.008
    11.07 15:0011.8078-0.0358
    11.07 14:0011.9368-0.012
    11.07 13:0011.8681+0.0209
    11.07 12:0011.831-0.0216
    11.07 11:0011.7602+0.0157
    11.07 10:0011.7067-0.0527
    11.07 09:0011.8745+0.0431
    11.07 08:0012.0095+0.1004
    11.07 07:0011.3293-0.0195
    11.07 06:0011.0914-0.0155
    11.07 05:0010.9502+0.0207
    11.07 04:0011.0565+0.0552
    11.07 03:0010.9208-0.0303
    11.07 02:0010.949-0.0001
    11.07 01:0011.0917+0.0355
    11.07 00:0011.0672+0.0073
    10.07 23:0010.9017+0.0101
    10.07 22:0010.8455+0.0042
    10.07 21:0010.8141-0.0642
    10.07 20:0010.9368-0.0231
    10.07 19:0010.8864+0.1925
    10.07 18:0010.5484-0.032
    10.07 17:0010.3981+0.0224
    10.07 16:0010.352
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 7.9067
    макс: 18.1033
    за месяц:
    17.737
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.201915.9542+0.5011
    15.07.201915.4531+1.9591
    14.07.201913.494+1.2472
    13.07.201912.2468-0.0101
    12.07.201912.2569+0.3838
    11.07.201911.8731+1.4942
    10.07.201910.3789+0.9089
    09.07.20199.47+0.3999
    08.07.20199.0701-0.0971
    07.07.20199.1672-0.0026
    06.07.20199.1698+0.0951
    05.07.20199.0747+0.417
    04.07.20198.6577-0.2261
    03.07.20198.8838-0.4741
    02.07.20199.3579+0.2846
    01.07.20199.0733+0.311
    30.06.20198.7623+0.227
    29.06.20198.5353-0.5071
    28.06.20199.0424-0.0532
    27.06.20199.0956+0.9244
    26.06.20198.1712-0.2984
    25.06.20198.4696-0.3015
    24.06.20198.7711+0.181
    23.06.20198.5901-0.0526
    22.06.20198.6427-0.0556
    21.06.20198.6983+0.4351
    20.06.20198.2632+0.3565
    19.06.20197.9067-1.3159
    18.06.20199.2226-0.2324
    17.06.20199.455-0.1918
    16.06.20199.6468
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 7.9067
    макс: 18.1033
    за квартал:
    17.737
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.201915.9542+0.5011
    15.07.201915.4531+1.9591
    14.07.201913.494+1.2472
    13.07.201912.2468-0.0101
    12.07.201912.2569+0.3838
    11.07.201911.8731+1.4942
    10.07.201910.3789+0.9089
    09.07.20199.47+0.3999
    08.07.20199.0701-0.0971
    07.07.20199.1672-0.0026
    06.07.20199.1698+0.0951
    05.07.20199.0747+0.417
    04.07.20198.6577-0.2261
    03.07.20198.8838-0.4741
    02.07.20199.3579+0.2846
    01.07.20199.0733+0.311
    30.06.20198.7623+0.227
    29.06.20198.5353-0.5071
    28.06.20199.0424-0.0532
    27.06.20199.0956+0.9244
    26.06.20198.1712-0.2984
    25.06.20198.4696-0.3015
    24.06.20198.7711+0.181
    23.06.20198.5901-0.0526
    22.06.20198.6427-0.0556
    21.06.20198.6983+0.4351
    20.06.20198.2632+0.3565
    19.06.20197.9067-1.3159
    18.06.20199.2226-0.2324
    17.06.20199.455-0.1918
    16.06.20199.6468+0.0069
    15.06.20199.6399-0.1065
    14.06.20199.7464+0.3727
    13.06.20199.3737-0.1091
    12.06.20199.4828-0.4257
    11.06.20199.9085-0.282
    10.06.201910.1905+0.0781
    09.06.201910.1124+0.8179
    08.06.20199.2945-0.3771
    07.06.20199.6716-2.8195
    06.06.201912.4911+0.1647
    05.06.201912.3264+0.1105
    04.06.201912.2159+1.104
    03.06.201911.1119-0.2948
    02.06.201911.4067-0.3553
    01.06.201911.762-0.264
    31.05.201912.026+0.6332
    30.05.201911.3928-0.0163
    29.05.201911.4091+0.3189
    28.05.201911.0902-0.7707
    27.05.201911.8609-0.3866
    26.05.201912.2475+0.0077
    25.05.201912.2398+0.0478
    24.05.201912.192-0.2741
    23.05.201912.4661+0.7309
    22.05.201911.7352-0.8133
    21.05.201912.5485-0.4861
    20.05.201913.0346+0.2249
    19.05.201912.8097-0.2211
    18.05.201913.0308+0.0517
    17.05.201912.9791+1.5275
    16.05.201911.4516-0.6
    15.05.201912.0516-0.9066
    14.05.201912.9582-0.13
    13.05.201913.0882-0.1703
    12.05.201913.2585-0.2221
    11.05.201913.4806-1.0227
    10.05.201914.5033-0.1602
    09.05.201914.6635-0.0059
    08.05.201914.6694+0.4705
    07.05.201914.1989-0.3805
    06.05.201914.5794+0.0756
    05.05.201914.5038-0.091
    04.05.201914.5948+0.0026
    03.05.201914.5922+0.0033
    02.05.201914.5889-0.0489
    01.05.201914.6378-0.3335
    30.04.201914.9713+0.1376
    29.04.201914.8337+0.4652
    28.04.201914.3685-0.4517
    27.04.201914.8202-0.0663
    26.04.201914.8865+1.4843
    25.04.201913.4022+0.4315
    24.04.201912.9707+0.9464
    23.04.201912.0243-0.2087
    22.04.201912.233+0.0148
    21.04.201912.2182+0.1213
    20.04.201912.0969-0.0408
    19.04.201912.1377-0.1603
    18.04.201912.298-0.0497
    17.04.201912.3477

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »