Меню сайта

Курс швейцарского франка к Ardor

Обновлено: 12.11.2019 21:50:01

=
Калькулятор CHF - ARDR / Обратный расчет: курс Ardor к швейцарскому франку
Обменять швейцарский франк на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно ardor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.0396
    макс: 18.9335
    за сутки:
    18.169

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    12.11 21:5018.169-0.027
    12.11 21:4018.196-0.0665
    12.11 21:3018.2625-0.1323
    12.11 21:2018.3948+0.1045
    12.11 21:1018.2903-0.0366
    12.11 21:0018.3269+0.0593
    12.11 20:5018.2676-0.1684
    12.11 20:4018.436+0.1803
    12.11 20:3018.2557-0.1092
    12.11 20:2018.3649-0.0452
    12.11 20:1018.4101+0.0958
    12.11 20:0018.3143-0.0723
    12.11 19:5018.3866+0.2196
    12.11 19:4018.167-0.0162
    12.11 19:3018.1832-0.0241
    12.11 19:2018.2073-0.0599
    12.11 19:1018.2672+0.1855
    12.11 19:0018.0817+0.0421
    12.11 18:5018.0396-0.1693
    12.11 18:4018.2089-0.1227
    12.11 18:3018.3316+0.0592
    12.11 18:2018.2724+0.0999
    12.11 18:1018.1725-0.0005
    12.11 18:0018.173+0.0832
    12.11 17:5018.0898+0.0467
    12.11 17:4018.0431-0.0289
    12.11 17:3018.072-0.1651
    12.11 17:2018.2371+0.0519
    12.11 17:1018.1852+0.0484
    12.11 17:0018.1368-0.0709
    12.11 16:5018.2077+0.0981
    12.11 16:4018.1096-0.0859
    12.11 16:3018.1955-0.1242
    12.11 16:2018.3197-0.0454
    12.11 16:1018.3651+0.1639
    12.11 16:0018.2012+0.0753
    12.11 15:5018.1259-0.3334
    12.11 15:4018.4593+0.1438
    12.11 15:3018.3155+0.21
    12.11 15:2018.1055-0.2372
    12.11 15:1018.3427-0.0079
    12.11 15:0018.3506+0.1612
    12.11 14:5018.1894-0.1501
    12.11 14:4018.3395+0.1679
    12.11 14:3018.1716-0.2606
    12.11 14:2018.4322+0.0747
    12.11 14:1018.3575-0.1622
    12.11 14:0018.5197+0.0853
    12.11 13:5018.4344-0.0124
    12.11 13:4018.4468+0.013
    12.11 13:3018.4338-0.0414
    12.11 13:2018.4752+0.0669
    12.11 13:1018.4083-0.0912
    12.11 13:0018.4995-0.1143
    12.11 12:5018.6138-0.0329
    12.11 12:4018.6467-0.0531
    12.11 12:3018.6998-0.0378
    12.11 12:2018.7376+0.1141
    12.11 12:1018.6235-0.1994
    12.11 12:0018.8229+0.1083
    12.11 11:5018.7146+0.0704
    12.11 11:4018.6442-0.0364
    12.11 11:3018.6806-0.1773
    12.11 11:2018.8579-0.0045
    12.11 11:1018.8624+0.1327
    12.11 11:0018.7297-0.0122
    12.11 10:5018.7419+0.1363
    12.11 10:4018.6056-0.0764
    12.11 10:3018.682-0.1561
    12.11 10:2018.8381+0.0074
    12.11 10:1018.8307+0.1538
    12.11 10:0018.6769-0.1182
    12.11 09:5018.7951+0.0097
    12.11 09:4018.7854+0.1771
    12.11 09:3018.6083-0.0541
    12.11 09:2018.6624+0.0007
    12.11 09:1018.6617-0.0543
    12.11 09:0018.716-0.0716
    12.11 08:5018.7876+0.036
    12.11 08:4018.7516+0.1004
    12.11 08:3018.6512+0.1366
    12.11 08:2018.5146-0.161
    12.11 08:1018.6756-0.1179
    12.11 08:0018.7935+0.2379
    12.11 07:5018.5556-0.079
    12.11 07:4018.6346+0.0859
    12.11 07:3018.5487-0.2219
    12.11 07:2018.7706-0.0633
    12.11 07:1018.8339+0.2184
    12.11 07:0018.6155-0.1923
    12.11 06:5018.8078-0.029
    12.11 06:4018.8368+0.0429
    12.11 06:3018.7939+0.1056
    12.11 06:2018.6883+0.1467
    12.11 06:1018.5416+0.0216
    12.11 06:0018.52-0.3262
    12.11 05:5018.8462+0.1089
    12.11 05:4018.7373-0.0362
    12.11 05:3018.7735+0.1015
    12.11 05:2018.672-0.0512
    12.11 05:1018.7232+0.0618
    12.11 05:0018.6614-0.1048
    12.11 04:5018.7662-0.085
    12.11 04:4018.8512+0.0785
    12.11 04:3018.7727-0.0563
    12.11 04:2018.829-0.0441
    12.11 04:1018.8731+0.1308
    12.11 04:0018.7423-0.0466
    12.11 03:5018.7889-0.1446
    12.11 03:4018.9335+0.2676
    12.11 03:3018.6659-0.2022
    12.11 03:2018.8681+0.0574
    12.11 03:1018.8107+0.0346
    12.11 03:0018.7761-0.0514
    12.11 02:5018.8275+0.2149
    12.11 02:4018.6126-0.1287
    12.11 02:3018.7413+0.0124
    12.11 02:2018.7289-0.0512
    12.11 02:1018.7801+0.1227
    12.11 02:0018.6574-0.1412
    12.11 01:5018.7986+0.0762
    12.11 01:4018.7224+0.0388
    12.11 01:3018.6836-0.0815
    12.11 01:2018.7651+0.0863
    12.11 01:1018.6788-0.0163
    12.11 01:0018.6951+0.0283
    12.11 00:5018.6668+0.086
    12.11 00:4018.5808-0.1658
    12.11 00:3018.7466+0.003
    12.11 00:2018.7436+0.0717
    12.11 00:1018.6719-0.055
    12.11 00:0018.7269+0.2525
    11.11 23:5018.4744-0.1347
    11.11 23:4018.6091+0.1086
    11.11 23:3018.5005-0.11
    11.11 23:2018.6105-0.1136
    11.11 23:1018.7241+0.0065
    11.11 23:0018.7176+0.2072
    11.11 22:5018.5104-0.1091
    11.11 22:4018.6195-0.0516
    11.11 22:3018.6711-0.0704
    11.11 22:2018.7415+0.0638
    11.11 22:1018.6777+0.0031
    11.11 22:0018.6746+0.0654
    11.11 21:5018.6092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.6308
    макс: 19.095
    за неделю:
    18.169

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0366
    12.11 21:0018.3269+0.0958
    12.11 20:0018.3143+0.1855
    12.11 19:0018.0817-0.0005
    12.11 18:0018.173+0.0484
    12.11 17:0018.1368+0.1639
    12.11 16:0018.2012-0.0079
    12.11 15:0018.3506-0.1622
    12.11 14:0018.5197-0.0912
    12.11 13:0018.4995-0.1994
    12.11 12:0018.8229+0.1327
    12.11 11:0018.7297+0.1538
    12.11 10:0018.6769-0.0543
    12.11 09:0018.716-0.1179
    12.11 08:0018.7935+0.2184
    12.11 07:0018.6155+0.0216
    12.11 06:0018.52+0.0618
    12.11 05:0018.6614+0.1308
    12.11 04:0018.7423+0.0346
    12.11 03:0018.7761+0.1227
    12.11 02:0018.6574-0.0163
    12.11 01:0018.6951-0.055
    12.11 00:0018.7269+0.0065
    11.11 23:0018.7176+0.0031
    11.11 22:0018.6746-0.0033
    11.11 21:0018.5623+0.0098
    11.11 20:0018.6778+0.1829
    11.11 19:0018.6714-0.0124
    11.11 18:0018.753+0.0246
    11.11 17:0018.7996-0.087
    11.11 16:0018.8834+0.038
    11.11 15:0018.7641+0.0116
    11.11 14:0018.7876+0.0816
    11.11 13:0018.666+0.0729
    11.11 12:0018.5894+0.1738
    11.11 11:0018.422-0.0077
    11.11 10:0018.5183-0.0752
    11.11 09:0018.5717-0.0049
    11.11 08:0018.5494+0.0298
    11.11 07:0018.2923-0.0924
    11.11 06:0018.4153-0.0505
    11.11 05:0018.4713-0.0033
    11.11 04:0018.2677+0.014
    11.11 03:0018.1593-0.0643
    11.11 02:0018.3147+0.1306
    11.11 01:0018.1826-0.1238
    11.11 00:0018.3042-0.0768
    10.11 23:0018.3498+0.0513
    10.11 22:0018.2928+0.1284
    10.11 21:0018.1522-0.0351
    10.11 20:0018.3517-0.1248
    10.11 19:0018.4613+0.0044
    10.11 18:0018.269+0.2117
    10.11 17:0018.1514+0.0133
    10.11 16:0018.188-0.0215
    10.11 15:0018.1951-0.0148
    10.11 14:0018.0941+0.0185
    10.11 13:0018.1863+0.1283
    10.11 12:0018.1825+0.0066
    10.11 11:0018.1226-0.057
    10.11 10:0018.2241-0.0924
    10.11 09:0018.0709-0.0738
    10.11 08:0018.2487-0.0624
    10.11 07:0018.3945-0.2249
    10.11 06:0018.7994-0.0924
    10.11 05:0018.8015+0.1969
    10.11 04:0018.5135+0.0364
    10.11 03:0018.7069+0.2676
    10.11 02:0018.6436+0.2535
    10.11 01:0018.5971-0.0465
    10.11 00:0018.9617+0.2542
    09.11 23:0018.6969-0.1097
    09.11 22:0018.9213+0.0338
    09.11 21:0018.6677-0.0022
    09.11 20:0018.6894+0.0335
    09.11 19:0018.6838+0.2202
    09.11 18:0018.6212+0.0659
    09.11 17:0018.6629-0.1085
    09.11 16:0018.8121-0.0172
    09.11 15:0018.7382+0.1211
    09.11 14:0018.6529-0.0086
    09.11 13:0018.8172+0.1365
    09.11 12:0018.6975+0.07
    09.11 11:0018.8512-0.0909
    09.11 10:0018.9184-0.1491
    09.11 09:0018.9287+0.2166
    09.11 08:0018.8134-0.0026
    09.11 07:0018.9634+0.0851
    09.11 06:0018.7881+0.1907
    09.11 05:0018.9008-0.1876
    09.11 04:0018.863+0.1236
    09.11 03:0018.8752-0.0342
    09.11 02:0018.9373-0.3585
    09.11 01:0018.9981-0.2803
    09.11 00:0018.9768+0.0546
    08.11 23:0018.807+0.1905
    08.11 22:0018.7574+0.0569
    08.11 21:0018.8348+0.0676
    08.11 20:0018.8859+0.0037
    08.11 19:0019.0279-0.1277
    08.11 18:0019.095-0.201
    08.11 17:0018.9478-0.2082
    08.11 16:0018.7829+0.0286
    08.11 15:0018.4946+0.1413
    08.11 14:0018.6568-0.0106
    08.11 13:0018.5139+0.1558
    08.11 12:0018.5061+0.0504
    08.11 11:0018.6154+0.0374
    08.11 10:0018.2927-0.0279
    08.11 09:0018.2819+0.0203
    08.11 08:0018.3571+0.0672
    08.11 07:0018.3276+0.2427
    08.11 06:0018.1602-0.1266
    08.11 05:0018.3834-0.1294
    08.11 04:0018.2907+0.0199
    08.11 03:0018.3327+0.1001
    08.11 02:0018.1869-0.0066
    08.11 01:0018.28+0.202
    08.11 00:0018.1622-0.009
    07.11 23:0018.2701+0.0171
    07.11 22:0018.2467+0.0659
    07.11 21:0018.2595+0.1037
    07.11 20:0018.2931-0.0577
    07.11 19:0018.3549-0.1222
    07.11 18:0018.4118+0.1267
    07.11 17:0018.3594-0.0755
    07.11 16:0018.1627+0.1249
    07.11 15:0018.2207+0.0013
    07.11 14:0018.2558+0.1626
    07.11 13:0017.9578-0.2734
    07.11 12:0018.2093+0.0263
    07.11 11:0017.8985+0.0071
    07.11 10:0017.9705+0.1431
    07.11 09:0017.9369+0.0474
    07.11 08:0017.867-0.2151
    07.11 07:0018.109+0.0958
    07.11 06:0017.9734-0.12
    07.11 05:0018.0888-0.1404
    07.11 04:0017.9312-0.0542
    07.11 03:0017.85+0.0134
    07.11 02:0017.9734-0.0803
    07.11 01:0017.8716-0.0967
    07.11 00:0017.9356-0.0236
    06.11 23:0018.0594+0.1262
    06.11 22:0017.9306-0.1309
    06.11 21:0018.1011-0.0519
    06.11 20:0018.0036-0.1115
    06.11 19:0017.9375-0.2252
    06.11 18:0017.9835-0.1212
    06.11 17:0018.0049-0.2232
    06.11 16:0017.956-0.1192
    06.11 15:0017.7621-0.1465
    06.11 14:0017.8746+0.1983
    06.11 13:0017.6946-0.1132
    06.11 12:0017.6443+0.2107
    06.11 11:0017.6308+0.0455
    06.11 10:0017.7007-0.0743
    06.11 09:0017.7722+0.0383
    06.11 08:0017.6424-0.2336
    06.11 07:0017.8459+0.2246
    06.11 06:0017.794+0.1562
    06.11 05:0017.7886-0.0412
    06.11 04:0017.8964-0.1731
    06.11 03:0017.9128-0.0106
    06.11 02:0018.029+0.1261
    06.11 01:0017.7443+0.0738
    06.11 00:0017.7769+0.0319
    05.11 23:0017.847-0.1733
    05.11 22:0018.1295
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 17.6308
    макс: 20.8381
    за месяц:
    18.169
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.11.201918.6411+0.3455
    10.11.201918.2956-0.5154
    09.11.201918.811+0.177
    08.11.201918.634+0.485
    07.11.201918.149+0.3143
    06.11.201917.8347-0.1044
    05.11.201917.9391+0.1258
    04.11.201917.8133-0.3046
    03.11.201918.1179-0.0868
    02.11.201918.2047-0.0887
    01.11.201918.2934-0.3344
    31.10.201918.6278-0.0113
    30.10.201918.6391+0.5359
    29.10.201918.1032-0.2304
    28.10.201918.3336-0.789
    27.10.201919.1226-0.5178
    26.10.201919.6404-0.6971
    25.10.201920.3375-0.5006
    24.10.201920.8381+0.6831
    23.10.201920.155+0.3769
    22.10.201919.7781-0.3198
    21.10.201920.0979+0.2823
    20.10.201919.8156+0.0734
    19.10.201919.7422+0.2426
    18.10.201919.4996+0.1183
    17.10.201919.3813+0.2884
    16.10.201919.0929+0.688
    15.10.201918.4049+0.2051
    14.10.201918.1998+0.188
    13.10.201918.0118+0.0997
    12.10.201917.9121
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.11.201918.6411+0.3455
    10.11.201918.2956-0.5154
    09.11.201918.811+0.177
    08.11.201918.634+0.485
    07.11.201918.149+0.3143
    06.11.201917.8347-0.1044
    05.11.201917.9391+0.1258
    04.11.201917.8133-0.3046
    03.11.201918.1179-0.0868
    02.11.201918.2047-0.0887
    01.11.201918.2934-0.3344
    31.10.201918.6278-0.0113
    30.10.201918.6391+0.5359
    29.10.201918.1032-0.2304
    28.10.201918.3336-0.789
    27.10.201919.1226-0.5178
    26.10.201919.6404-0.6971
    25.10.201920.3375-0.5006
    24.10.201920.8381+0.6831
    23.10.201920.155+0.3769
    22.10.201919.7781-0.3198
    21.10.201920.0979+0.2823
    20.10.201919.8156+0.0734
    19.10.201919.7422+0.2426
    18.10.201919.4996+0.1183
    17.10.201919.3813+0.2884
    16.10.201919.0929+0.688
    15.10.201918.4049+0.2051
    14.10.201918.1998+0.188
    13.10.201918.0118+0.0997
    12.10.201917.9121-0.0049
    11.10.201917.917+0.3406
    10.10.201917.5764+0.4678
    09.10.201917.1086-0.3005
    08.10.201917.4091-0.549
    07.10.201917.9581+0.0634
    06.10.201917.8947+0.4147
    05.10.201917.48-0.5124
    04.10.201917.9924+0.3293
    03.10.201917.6631-0.9113
    02.10.201918.5744-0.3503
    01.10.201918.9247-0.2718
    30.09.201919.1965+0.2964
    29.09.201918.9001+0.404
    28.09.201918.4961-1.104
    27.09.201919.6001+0.1803
    26.09.201919.4198-0.0104
    25.09.201919.4302+2.3046
    24.09.201917.1256+1.2709
    23.09.201915.8547-0.2094
    22.09.201916.0641-0.084
    21.09.201916.1481-0.1586
    20.09.201916.3067-0.8242
    19.09.201917.1309+0.5567
    18.09.201916.5742-0.4626
    17.09.201917.0368-0.1111
    16.09.201917.1479-0.6227
    15.09.201917.7706-0.1128
    14.09.201917.8834-0.1624
    13.09.201918.0458+0.1112
    12.09.201917.9346+0.312
    11.09.201917.6226+1.1605
    10.09.201916.4621-0.174
    09.09.201916.6361-1.3073
    08.09.201917.9434-0.4744
    07.09.201918.4178+0.3899
    06.09.201918.0279+0.2808
    05.09.201917.7471-0.1141
    04.09.201917.8612-0.1068
    03.09.201917.968-0.2625
    02.09.201918.2305-0.4484
    01.09.201918.6789-0.2331
    31.08.201918.912-0.1453
    30.08.201919.0573+0.0106
    29.08.201919.0467+1.8755
    28.08.201917.1712+1.1698
    27.08.201916.0014+0.4054
    26.08.201915.596-0.505
    25.08.201916.101+0.2476
    24.08.201915.8534-1.5639
    23.08.201917.4173-1.243
    22.08.201918.6603-0.1356
    21.08.201918.7959+0.9165
    20.08.201917.8794-0.2605
    19.08.201918.1399-0.6657
    18.08.201918.8056-0.2384
    17.08.201919.044-0.072
    16.08.201919.116-0.2772
    15.08.201919.3932+1.0677
    14.08.201918.3255+18.3255
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »