Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс швейцарского франка к Ardor

Обновлено: 24.11.2020 09:30:01

=
Калькулятор CHF - ARDR / Обратный расчет: курс Ardor к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ardor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.4331
    макс: 19.0773
    за сутки:
    16.9985

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.11 09:3016.9985-0.1279
    24.11 09:2017.1264+0.0935
    24.11 09:1017.0329+0.5998
    24.11 09:0016.4331-0.2883
    24.11 08:5016.7214-0.3103
    24.11 08:4017.0317-0.0028
    24.11 08:3017.0345-0.0498
    24.11 08:2017.0843-0.0118
    24.11 08:1017.0961-0.0414
    24.11 08:0017.1375-0.0859
    24.11 07:5017.2234-0.0646
    24.11 07:4017.288-0.0929
    24.11 07:3017.3809-0.03
    24.11 07:2017.4109-0.049
    24.11 07:1017.4599-0.0513
    24.11 07:0017.5112-0.1017
    24.11 06:5017.6129+0.0476
    24.11 06:4017.5653-0.0586
    24.11 06:3017.6239+0.0152
    24.11 06:2017.6087-0.081
    24.11 06:1017.6897+0.0125
    24.11 06:0017.6772-0.0342
    24.11 05:5017.7114+0.0292
    24.11 05:4017.6822-0.0699
    24.11 05:3017.7521-0.0022
    24.11 05:2017.7543-0.0124
    24.11 05:1017.7667+0.03
    24.11 05:0017.7367-0.1079
    24.11 04:5017.8446-0.0434
    24.11 04:4017.888-0.1138
    24.11 04:3018.0018-0.0444
    24.11 04:2018.0462-0.0875
    24.11 04:1018.1337-0.0576
    24.11 04:0018.1913-0.1292
    24.11 03:5018.3205-0.0865
    24.11 03:4018.407-0.0437
    24.11 03:3018.4507+0.1226
    24.11 03:2018.3281+0.0574
    24.11 03:1018.2707+0.0204
    24.11 03:0018.2503-0.0163
    24.11 02:5018.2666-0.0672
    24.11 02:4018.3338+0.0117
    24.11 02:3018.3221+0.0335
    24.11 02:2018.2886-0.048
    24.11 02:1018.3366+0.0404
    24.11 02:0018.2962-0.0527
    24.11 01:5018.3489-0.0036
    24.11 01:4018.3525-0.0226
    24.11 01:3018.3751+0.0225
    24.11 01:2018.3526-0.0197
    24.11 01:1018.3723-0.0384
    24.11 01:0018.4107-0.0487
    24.11 00:5018.4594-0.0147
    24.11 00:4018.4741+0.0099
    24.11 00:3018.4642-0.0468
    24.11 00:2018.511+0.0129
    24.11 00:1018.4981+0.0524
    24.11 00:0018.4457-0.0819
    23.11 23:5018.5276-0.111
    23.11 23:4018.6386+0.0223
    23.11 23:3018.6163-0.0176
    23.11 23:2018.6339-0.0423
    23.11 23:1018.6762-0.0429
    23.11 23:0018.7191-0.0148
    23.11 22:5018.7339-0.0874
    23.11 22:4018.8213-0.0106
    23.11 22:3018.8319-0.0774
    23.11 22:2018.9093+0.0433
    23.11 22:1018.866+0.0222
    23.11 22:0018.8438+0.0667
    23.11 21:5018.7771-0.0378
    23.11 21:4018.8149+0.013
    23.11 21:3018.8019-0.0266
    23.11 21:2018.8285-0.0027
    23.11 21:1018.8312+0.0007
    23.11 21:0018.8305+0.0089
    23.11 20:5018.8216+0.0805
    23.11 20:4018.7411-0.0595
    23.11 20:3018.8006-0.0688
    23.11 20:2018.8694-0.0455
    23.11 20:1018.9149-0.0032
    23.11 20:0018.9181-0.1592
    23.11 19:5019.0773+0.0261
    23.11 19:4019.0512+0.0846
    23.11 19:3018.9666-0.0304
    23.11 19:2018.997+0.0448
    23.11 19:1018.9522-0.0531
    23.11 19:0019.0053-0.0309
    23.11 18:5019.0362-0.017
    23.11 18:4019.0532+0.2421
    23.11 18:3018.8111+0.0276
    23.11 18:2018.7835+0.0551
    23.11 18:1018.7284+0.0777
    23.11 18:0018.6507-0.0721
    23.11 17:5018.7228+0.0524
    23.11 17:4018.6704+0.0338
    23.11 17:3018.6366+0.0118
    23.11 17:2018.6248+0.0475
    23.11 17:1018.5773-0.1673
    23.11 17:0018.7446-0.078
    23.11 16:5018.8226-0.0292
    23.11 16:4018.8518-0.0189
    23.11 16:3018.8707+0.3147
    23.11 16:2018.556+0.1043
    23.11 16:1018.4517-0.0912
    23.11 16:0018.5429-0.0322
    23.11 15:5018.5751+0.0154
    23.11 15:4018.5597+0.1013
    23.11 15:3018.4584-0.0145
    23.11 15:2018.4729+0.0307
    23.11 15:1018.4422+0.0291
    23.11 15:0018.4131-0.0161
    23.11 14:5018.4292+0.0066
    23.11 14:4018.4226-0.0124
    23.11 14:3018.435+0.0446
    23.11 14:2018.3904-0.0315
    23.11 14:1018.4219+0.0159
    23.11 14:0018.406-0.0242
    23.11 13:5018.4302+0.031
    23.11 13:4018.3992+0.0302
    23.11 13:3018.369+0.0094
    23.11 13:2018.3596-0.0351
    23.11 13:1018.3947-0.0186
    23.11 13:0018.4133-0.0179
    23.11 12:5018.4312-0.3173
    23.11 12:4018.7485+0.0301
    23.11 12:3018.7184-0.0335
    23.11 12:2018.7519-0.0317
    23.11 12:1018.7836-0.0168
    23.11 12:0018.8004+0.0083
    23.11 11:5018.7921+0.0514
    23.11 11:4018.7407+0.0131
    23.11 11:3018.7276-0.1314
    23.11 11:2018.859-0.1189
    23.11 11:1018.9779-0.0381
    23.11 11:0019.016-0.0035
    23.11 10:5019.0195+0.1683
    23.11 10:4018.8512+0.0549
    23.11 10:3018.7963-0.0034
    23.11 10:2018.7997+0.0089
    23.11 10:1018.7908-0.0129
    23.11 10:0018.8037-0.056
    23.11 09:5018.8597-0.0172
    23.11 09:4018.8769-0.1823
    23.11 09:3019.0592
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.4331
    макс: 21.5307
    за неделю:
    16.9985

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.5998
    24.11 09:0016.4331-0.0414
    24.11 08:0017.1375-0.0513
    24.11 07:0017.5112+0.0125
    24.11 06:0017.6772+0.03
    24.11 05:0017.7367-0.0576
    24.11 04:0018.1913+0.0204
    24.11 03:0018.2503+0.0404
    24.11 02:0018.2962-0.0384
    24.11 01:0018.4107+0.0524
    24.11 00:0018.4457-0.0429
    23.11 23:0018.7191+0.0222
    23.11 22:0018.8438+0.0007
    23.11 21:0018.8305-0.0032
    23.11 20:0018.9181-0.0531
    23.11 19:0019.0053+0.0777
    23.11 18:0018.6507-0.1673
    23.11 17:0018.7446-0.0912
    23.11 16:0018.5429+0.0291
    23.11 15:0018.4131+0.0159
    23.11 14:0018.406-0.0186
    23.11 13:0018.4133-0.0168
    23.11 12:0018.8004-0.0381
    23.11 11:0019.016-0.0129
    23.11 10:0018.8037+0.0446
    23.11 09:0018.9923+0.02
    23.11 08:0019.0274+0.0231
    23.11 07:0019.1066-0.019
    23.11 06:0019.393-0.0361
    23.11 05:0019.3658+0.0986
    23.11 04:0019.5494+0.0075
    23.11 03:0018.9019+0.0544
    23.11 02:0018.733+0.0265
    23.11 01:0018.7565+0.0341
    23.11 00:0018.7832+0.0461
    22.11 23:0018.9768+0.0191
    22.11 22:0019.006-0.0843
    22.11 21:0018.9212-0.2973
    22.11 20:0018.6721+0.0192
    22.11 19:0019.3568+0.0212
    22.11 18:0019.4036-0.092
    22.11 17:0019.2945-0.2895
    22.11 16:0019.7147-0.2416
    22.11 15:0020.2749+0.0256
    22.11 14:0019.4589+0.1229
    22.11 13:0019.272-0.0063
    22.11 12:0019.6623-0.0124
    22.11 11:0019.63-0.0597
    22.11 09:0019.3196-0.0625
    22.11 08:0019.1528+0.0088
    22.11 07:0019.0254-0.0025
    22.11 06:0019.0618-0.1684
    22.11 05:0019.764+0.169
    22.11 04:0019.3564-0.0761
    22.11 03:0019.6231+0.0169
    22.11 02:0019.6963-0.0176
    22.11 01:0019.7298+0.002
    22.11 00:0019.6962-0.0271
    21.11 23:0019.7676+0.0194
    21.11 22:0019.6856-0.0227
    21.11 21:0019.7484-0.0572
    21.11 20:0019.8616-0.0402
    21.11 19:0019.8438+0.007
    21.11 18:0019.9232+0.058
    21.11 17:0020.0163-0.1769
    21.11 16:0020.2026-0.1156
    21.11 15:0019.8697-0.0248
    21.11 14:0020.7743-0.0441
    21.11 13:0020.762-0.0608
    21.11 12:0020.6513-0.0437
    21.11 11:0020.7702-0.0641
    21.11 10:0020.8827+0.0012
    21.11 09:0020.933-0.0013
    21.11 08:0021.035-0.0163
    21.11 07:0020.8238+0.0361
    21.11 06:0020.6357-0.0239
    21.11 05:0020.6343-0.037
    21.11 04:0020.6838+0.0091
    21.11 03:0020.7426-0.0705
    21.11 02:0020.8245-0.0359
    21.11 01:0020.847+0.0354
    21.11 00:0020.8246+0.0067
    20.11 23:0020.87-0.0092
    20.11 22:0020.8803+0.0088
    20.11 20:0020.7464-0.0856
    20.11 19:0020.6375+0.0038
    20.11 18:0020.6037-0.0407
    20.11 17:0020.6068+0.0532
    20.11 16:0020.659-0.0171
    20.11 15:0020.6595+0.059
    20.11 14:0020.6392-0.0284
    20.11 13:0020.8885-0.0703
    20.11 12:0020.6432+0.0493
    20.11 11:0020.8566+0.0429
    20.11 10:0020.9097-0.0078
    20.11 09:0020.8206+0.0561
    20.11 08:0020.7402+0.0202
    20.11 07:0020.8333-0.0695
    20.11 06:0020.9297-0.0414
    20.11 05:0020.9357+0.0054
    20.11 04:0021.0384+0.145
    20.11 03:0020.8054-0.0358
    20.11 02:0021.0884-0.0065
    20.11 01:0021.1234+0.0116
    20.11 00:0021.0531-0.009
    19.11 23:0021.0113-0.0115
    19.11 22:0021.0197+0.0284
    19.11 21:0020.9582+0.0383
    19.11 20:0020.9694+0.018
    19.11 19:0021.0887+0.1097
    19.11 18:0020.9235-0.0201
    19.11 17:0021.2175-0.0168
    19.11 16:0021.3753-0.0202
    19.11 15:0021.4154+0.0059
    19.11 14:0021.4166+0.003
    19.11 13:0021.5307-0.027
    19.11 12:0021.4702+0.0131
    19.11 11:0021.1953+0.0334
    19.11 10:0020.9388+0.0492
    19.11 09:0020.8553+0.1563
    19.11 08:0020.7606+0.0023
    19.11 07:0020.7153-0.0728
    19.11 06:0020.8314-0.0307
    19.11 05:0020.7655-0.1757
    19.11 04:0020.8893+0.0153
    19.11 02:0020.9877-0.05
    19.11 01:0021.0308-0.0214
    19.11 00:0021.1873-0.0048
    18.11 23:0021.2811+0.0122
    18.11 22:0021.1891-0.0046
    18.11 21:0021.0632+0.0234
    18.11 20:0021.2616-0.0653
    18.11 19:0021.1541+0.0911
    18.11 18:0020.9958+0.0707
    18.11 17:0020.9126-0.0089
    18.11 16:0020.8072-0.0275
    18.11 15:0020.6946+0.0222
    18.11 14:0020.8377-0.0056
    18.11 13:0020.8964+0.0392
    18.11 12:0020.706-0.0391
    18.11 11:0020.7694+0.0115
    18.11 10:0020.756-0.0178
    18.11 09:0020.9364+0.1725
    18.11 08:0019.9791+0.0864
    18.11 07:0019.9635-0.0444
    18.11 06:0020.1374+0.0127
    18.11 05:0020.1204+0.0393
    18.11 04:0020.0735+0.0406
    18.11 03:0020.0457-0.1105
    18.11 02:0020.1915+0.0099
    18.11 01:0020.2368-0.0034
    18.11 00:0020.0857+0.0593
    17.11 23:0020.1052+0.0536
    17.11 22:0020.1699+0.0508
    17.11 21:0020.0846+0.0344
    17.11 20:0020.0342-0.0351
    17.11 19:0020.0238-0.0367
    17.11 18:0019.9955-0.0246
    17.11 17:0019.9354+0.0365
    17.11 16:0019.7909+0.0228
    17.11 15:0019.9561-0.0945
    17.11 14:0019.8884-0.0462
    17.11 13:0019.9095+0.1278
    17.11 12:0019.4804-0.0498
    17.11 11:0019.5671+0.0166
    17.11 10:0019.6053
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 16.4331
    макс: 23.4947
    за месяц:
    16.9985
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.11.202018.8101-0.4424
    22.11.202019.2525-1.023
    21.11.202020.2755-0.5316
    20.11.202020.8071-0.2325
    19.11.202021.0396+0.2838
    18.11.202020.7558+0.894
    17.11.202019.8618-0.1387
    16.11.202020.0005+0.2378
    15.11.202019.7627+0.2523
    14.11.202019.5104-0.6538
    13.11.202020.1642+0.0142
    12.11.202020.15+0.4347
    11.11.202019.7153+0.3389
    10.11.202019.3764-1.2995
    09.11.202020.6759-1.1327
    08.11.202021.8086+0.4601
    07.11.202021.3485-0.6061
    06.11.202021.9546-1.274
    05.11.202023.2286-0.2661
    04.11.202023.4947+0.2303
    03.11.202023.2644+1.2311
    02.11.202022.0333-1.176
    01.11.202023.2093+0.2173
    31.10.202022.992+0.0371
    30.10.202022.9549+0.8639
    29.10.202022.091+0.5456
    28.10.202021.5454+0.3444
    27.10.202021.201+0.0225
    26.10.202021.1785+0.124
    25.10.202021.0545+0.8018
    24.10.202020.2527
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 12.9999
    макс: 24.3156
    за квартал:
    16.9985
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.11.202018.8101-0.4424
    22.11.202019.2525-1.023
    21.11.202020.2755-0.5316
    20.11.202020.8071-0.2325
    19.11.202021.0396+0.2838
    18.11.202020.7558+0.894
    17.11.202019.8618-0.1387
    16.11.202020.0005+0.2378
    15.11.202019.7627+0.2523
    14.11.202019.5104-0.6538
    13.11.202020.1642+0.0142
    12.11.202020.15+0.4347
    11.11.202019.7153+0.3389
    10.11.202019.3764-1.2995
    09.11.202020.6759-1.1327
    08.11.202021.8086+0.4601
    07.11.202021.3485-0.6061
    06.11.202021.9546-1.274
    05.11.202023.2286-0.2661
    04.11.202023.4947+0.2303
    03.11.202023.2644+1.2311
    02.11.202022.0333-1.176
    01.11.202023.2093+0.2173
    31.10.202022.992+0.0371
    30.10.202022.9549+0.8639
    29.10.202022.091+0.5456
    28.10.202021.5454+0.3444
    27.10.202021.201+0.0225
    26.10.202021.1785+0.124
    25.10.202021.0545+0.8018
    24.10.202020.2527-0.6098
    23.10.202020.8625-0.7398
    22.10.202021.6023-0.5132
    21.10.202022.1155-0.554
    20.10.202022.6695-0.0656
    19.10.202022.7351+0.085
    18.10.202022.6501-0.2788
    17.10.202022.9289-0.1244
    16.10.202023.0533+0.8674
    15.10.202022.1859+0.7142
    14.10.202021.4717+0.4861
    13.10.202020.9856+0.1967
    12.10.202020.7889+0.2661
    11.10.202020.5228-0.3453
    10.10.202020.8681-1.58
    09.10.202022.4481-0.91
    08.10.202023.3581-0.9575
    07.10.202024.3156+1.0864
    06.10.202023.2292+0.4063
    05.10.202022.8229-0.2405
    04.10.202023.0634+0.1295
    02.10.202022.9339+1.557
    01.10.202021.3769+0.1811
    30.09.202021.1958+0.5585
    29.09.202020.6373+0.4321
    28.09.202020.2052-0.3889
    27.09.202020.5941+0.4417
    26.09.202020.1524-0.3373
    25.09.202020.4897-0.5829
    24.09.202021.0726+1.1557
    23.09.202019.9169+0.3452
    22.09.202019.5717+1.5031
    21.09.202018.0686+1.5603
    20.09.202016.5083+0.0192
    19.09.202016.4891-0.3177
    18.09.202016.8068-0.5873
    17.09.202017.3941-0.6388
    16.09.202018.0329+0.5992
    15.09.202017.4337+0.1719
    14.09.202017.2618+0.4489
    13.09.202016.8129+0.6275
    12.09.202016.1854-0.8693
    11.09.202017.0547-0.4465
    10.09.202017.5012-1.3534
    09.09.202018.8546-0.6995
    08.09.202019.5541-0.2538
    07.09.202019.8079-0.0188
    06.09.202019.8267+1.0755
    05.09.202018.7512+0.7358
    04.09.202018.0154+2.0979
    03.09.202015.9175+1.637
    02.09.202014.2805+0.9801
    01.09.202013.3004+0.3005
    31.08.202012.9999-0.1716
    30.08.202013.1715-0.9104
    29.08.202014.0819+0.1551
    28.08.202013.9268+0.4247
    27.08.202013.5021+0.3933
    26.08.202013.1088-0.9353
    25.08.202014.0441

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот