Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс швейцарского франка к Ardor

Обновлено: 05.06.2020 12:30:01

=
Калькулятор CHF - ARDR / Обратный расчет: курс Ardor к швейцарскому франку
Обменять швейцарский франк на ardor
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ardor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.9388
    макс: 21.2193
    за сутки:
    20.3426

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.06 12:3020.3426-0.0944
    05.06 12:2020.437+0.0639
    05.06 12:1020.3731+0.0044
    05.06 12:0020.3687-0.0399
    05.06 11:5020.4086+0.0313
    05.06 11:4020.3773-0.0488
    05.06 11:3020.4261-0.1086
    05.06 11:2020.5347+0.1141
    05.06 11:1020.4206-0.042
    05.06 11:0020.4626-0.0602
    05.06 10:5020.5228+0.0329
    05.06 10:4020.4899-0.0001
    05.06 10:3020.49+0.0149
    05.06 10:2020.4751-0.1012
    05.06 10:1020.5763+0.0773
    05.06 10:0020.499-0.0462
    05.06 09:5020.5452-0.082
    05.06 09:4020.6272+0.0411
    05.06 09:3020.5861+0.0554
    05.06 09:2020.5307+0.1544
    05.06 09:1020.3763+0.0321
    05.06 09:0020.3442+0.0298
    05.06 08:5020.3144-0.1464
    05.06 08:4020.4608-0.2604
    05.06 08:3020.7212+0.0449
    05.06 08:2020.6763-0.0699
    05.06 08:1020.7462+0.082
    05.06 08:0020.6642+0.012
    05.06 07:5020.6522-0.0135
    05.06 07:4020.6657+0.0137
    05.06 07:3020.652+0.0831
    05.06 07:2020.5689-0.1281
    05.06 07:1020.697+0.1938
    05.06 07:0020.5032-0.0947
    05.06 06:5020.5979+0.0141
    05.06 06:4020.5838-0.0135
    05.06 06:3020.5973+0.073
    05.06 06:2020.5243+0.0257
    05.06 06:1020.4986-0.1005
    05.06 06:0020.5991-0.0286
    05.06 05:5020.6277+0.0262
    05.06 05:4020.6015+0.1334
    05.06 05:3020.4681-0.0967
    05.06 05:2020.5648+0.0218
    05.06 05:1020.543-0.0345
    05.06 05:0020.5775+0.0749
    05.06 04:5020.5026-0.0301
    05.06 04:4020.5327+0.1268
    05.06 04:3020.4059+0.0978
    05.06 04:2020.3081+0.0119
    05.06 04:1020.2962+0.3574
    05.06 04:0019.9388-0.3477
    05.06 03:5020.2865-0.068
    05.06 03:4020.3545-0.0231
    05.06 03:3020.3776+0.0983
    05.06 03:2020.2793-0.2858
    05.06 03:1020.5651-0.0178
    05.06 03:0020.5829-0.0769
    05.06 02:5020.6598+0.07
    05.06 02:4020.5898-0.0833
    05.06 02:3020.6731-0.0206
    05.06 02:2020.6937-0.01
    05.06 02:1020.7037-0.0073
    05.06 02:0020.711-0.0046
    05.06 01:5020.7156-0.027
    05.06 01:4020.7426+0.0761
    05.06 01:3020.6665+0.0073
    05.06 01:2020.6592+0.0418
    05.06 01:1020.6174+0.0022
    05.06 01:0020.6152-0.055
    05.06 00:5020.6702+0.0802
    05.06 00:4020.59+0.0201
    05.06 00:3020.5699+0.1027
    05.06 00:2020.4672+0.0335
    05.06 00:1020.4337-0.0061
    05.06 00:0020.4398-0.0897
    04.06 23:5020.5295-0.1734
    04.06 23:4020.7029+0.0234
    04.06 23:3020.6795-0.058
    04.06 23:2020.7375+0.038
    04.06 23:1020.6995+0.0383
    04.06 23:0020.6612-0.1371
    04.06 22:5020.7983+0.0036
    04.06 22:4020.7947+0.0031
    04.06 22:3020.7916+0.1003
    04.06 22:2020.6913-0.0714
    04.06 22:1020.7627+0.0703
    04.06 22:0020.6924-0.0501
    04.06 21:5020.7425-0.0328
    04.06 21:4020.7753-0.1213
    04.06 21:3020.8966-0.04
    04.06 21:2020.9366+0.1137
    04.06 21:1020.8229+0.0145
    04.06 21:0020.8084-0.0599
    04.06 20:5020.8683-0.0273
    04.06 20:4020.8956+0.0642
    04.06 20:3020.8314-0.0458
    04.06 20:2020.8772+0.0464
    04.06 20:1020.8308-0.0911
    04.06 20:0020.9219-0.0154
    04.06 19:5020.9373+0.112
    04.06 19:4020.8253-0.0067
    04.06 19:3020.832-0.0576
    04.06 19:2020.8896+0.015
    04.06 19:1020.8746+0.0404
    04.06 19:0020.8342+0.1201
    04.06 18:5020.7141-0.0659
    04.06 18:4020.78+0.0492
    04.06 18:3020.7308+0.0112
    04.06 18:2020.7196+0.0749
    04.06 18:1020.6447-0.0191
    04.06 18:0020.6638-0.077
    04.06 17:5020.7408+0.0796
    04.06 17:4020.6612-0.1557
    04.06 17:3020.8169-0.0126
    04.06 17:2020.8295+0.0073
    04.06 17:1020.8222-0.0244
    04.06 17:0020.8466+0.1614
    04.06 16:5020.6852-0.0131
    04.06 16:4020.6983-0.096
    04.06 16:3020.7943-0.1586
    04.06 16:2020.9529+0.006
    04.06 16:1020.9469+0.0399
    04.06 16:0020.907-0.0727
    04.06 15:5020.9797+0.0584
    04.06 15:4020.9213-0.0453
    04.06 15:3020.9666+0.0419
    04.06 15:2020.9247-0.0739
    04.06 15:1020.9986+0.0572
    04.06 14:5020.9414-0.0387
    04.06 14:4020.9801-0.0726
    04.06 14:3021.0527+0.1739
    04.06 14:2020.8788-0.1185
    04.06 14:1020.9973-0.0974
    04.06 14:0021.0947+0.0105
    04.06 13:5021.0842+0.3652
    04.06 13:4020.719-0.0479
    04.06 13:3020.7669+0.0029
    04.06 13:2020.764+0.01
    04.06 13:1020.754-0.1753
    04.06 13:0020.9293-0.0449
    04.06 12:5020.9742-0.1953
    04.06 12:4021.1695-0.0498
    04.06 12:3021.2193
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.9388
    макс: 23.2018
    за неделю:
    20.3426

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0044
    05.06 12:0020.3687-0.042
    05.06 11:0020.4626+0.0773
    05.06 10:0020.499+0.0321
    05.06 09:0020.3442+0.082
    05.06 08:0020.6642+0.1938
    05.06 07:0020.5032-0.1005
    05.06 06:0020.5991-0.0345
    05.06 05:0020.5775+0.3574
    05.06 04:0019.9388-0.0178
    05.06 03:0020.5829-0.0073
    05.06 02:0020.711+0.0022
    05.06 01:0020.6152-0.0061
    05.06 00:0020.4398+0.0383
    04.06 23:0020.6612+0.0703
    04.06 22:0020.6924+0.0145
    04.06 21:0020.8084-0.0911
    04.06 20:0020.9219+0.0404
    04.06 19:0020.8342-0.0191
    04.06 18:0020.6638-0.0244
    04.06 17:0020.8466+0.0399
    04.06 16:0020.907-0.0974
    04.06 14:0021.0947-0.1753
    04.06 13:0020.9293-0.0482
    04.06 12:0020.9772+0.0085
    04.06 11:0021.0145+0.0265
    04.06 10:0021.0128+0.0047
    04.06 09:0020.8106+0.0642
    04.06 08:0020.7395+0.0188
    04.06 07:0020.5546+0.0218
    04.06 06:0020.667+0.0563
    04.06 05:0020.3895+0.1415
    04.06 04:0020.676-0.1745
    04.06 03:0021.1301-0.0793
    04.06 02:0021.0182+0.0434
    04.06 00:0020.454-0.012
    03.06 23:0020.4822-0.0235
    03.06 22:0020.5871-0.0245
    03.06 21:0021.2161+0.0486
    03.06 20:0021.2183+0.1057
    03.06 19:0020.8327+0.0482
    03.06 18:0020.6513+0.2733
    03.06 17:0020.4533+0.0362
    03.06 16:0020.5942-0.2164
    03.06 15:0021.2887+0.0875
    03.06 14:0021.7649-0.1597
    03.06 13:0021.6688+0.0841
    03.06 12:0022.4853+0.1478
    03.06 11:0022.5405+0.0683
    03.06 10:0022.5879+0.1442
    03.06 09:0022.5663+0.1349
    03.06 08:0022.5279-0.036
    03.06 07:0022.6711+0.0112
    03.06 06:0022.7305+0.3119
    03.06 05:0022.3898+0.3263
    03.06 04:0022.3514-0.0143
    03.06 02:0022.7628-0.0151
    03.06 01:0022.7512-0.076
    03.06 00:0022.7577+0.0339
    02.06 23:0022.843+0.2946
    02.06 22:0022.6424+0.0285
    02.06 21:0022.7659+0.1254
    02.06 20:0022.8992-0.1639
    02.06 19:0023.2018-0.1148
    02.06 18:0022.8462+0.1349
    02.06 17:0021.4752-0.041
    02.06 16:0021.4472-0.1187
    02.06 14:0021.5844+0.0555
    02.06 13:0021.6166-0.039
    02.06 12:0021.8988-0.017
    02.06 11:0021.7353+0.0179
    02.06 10:0021.6935+0.141
    02.06 09:0021.6793+0.0234
    02.06 08:0021.8847+0.073
    02.06 07:0021.7289+0.1074
    02.06 06:0021.7161+0.0253
    02.06 05:0021.7608+0.028
    02.06 04:0021.8185-0.0532
    02.06 03:0021.9544+0.4608
    02.06 02:0021.4498-0.0692
    02.06 01:0021.5415-0.1439
    02.06 00:0021.6482+0.0038
    01.06 22:0021.6889-0.028
    01.06 21:0021.6553+0.0502
    01.06 20:0021.5173-0.0935
    01.06 19:0021.4948-0.0766
    01.06 18:0021.6971-0.0648
    01.06 17:0021.7784+0.0379
    01.06 16:0022.0054-0.0062
    01.06 14:0021.8419+0.1085
    01.06 13:0021.8516+0.0756
    01.06 12:0022.0532-0.1544
    01.06 11:0022.0643-0.0713
    01.06 10:0021.9782-0.1101
    01.06 09:0022.0734-0.1631
    01.06 08:0022.1464-0.2893
    01.06 07:0022.3364+0.0354
    01.06 06:0021.9564-0.1475
    01.06 05:0022.0726+0.2044
    01.06 04:0021.6361-0.0899
    01.06 03:0022.3052-0.0191
    01.06 02:0022.2381-0.3027
    01.06 01:0022.6302+0.1313
    01.06 00:0021.8573+0.0915
    31.05 23:0021.511+0.0009
    31.05 22:0020.8281+0.1312
    31.05 21:0021.8169-0.1712
    31.05 20:0022.0483-0.0044
    31.05 19:0021.9224-0.0634
    31.05 18:0021.8912-0.0287
    31.05 17:0021.9214+0.0415
    31.05 16:0021.8292-0.0468
    31.05 15:0022.0111-0.1363
    31.05 14:0022.032+0.0731
    31.05 13:0021.9231+0.1874
    31.05 12:0021.9054+0.0324
    31.05 11:0022.1917-0.087
    31.05 10:0022.0299+0.2292
    31.05 09:0021.8947+0.301
    31.05 08:0021.6125+0.0432
    31.05 07:0022.0259+0.007
    31.05 06:0021.6594+0.1576
    31.05 05:0021.9043-0.2376
    31.05 04:0022.1569-0.206
    31.05 03:0022.293+0.1147
    31.05 02:0022.2298-0.2435
    31.05 01:0022.5968-0.1504
    31.05 00:0022.4138-0.1045
    30.05 23:0022.243-0.2063
    30.05 22:0022.3086+0.0769
    30.05 21:0022.0678+0.0343
    30.05 20:0022.3163-0.0905
    30.05 19:0022.339-0.0041
    30.05 18:0022.3194-0.0229
    30.05 17:0022.1335-0.0954
    30.05 16:0022.3773+0.0246
    30.05 15:0022.4009-0.2271
    30.05 14:0022.3631-0.2438
    30.05 13:0022.3831+0.2234
    30.05 12:0022.1101-0.1357
    30.05 11:0022.4165-0.2475
    30.05 10:0022.46+0.0317
    30.05 09:0022.3699+0.1921
    30.05 08:0022.2695-0.1099
    30.05 07:0022.5134-0.1371
    30.05 06:0022.4765+0.0823
    30.05 05:0022.2391-0.022
    30.05 04:0022.373-0.0311
    30.05 03:0022.2219+0.0084
    30.05 02:0022.4663+0.0441
    30.05 01:0022.2416-0.053
    30.05 00:0022.3198+0.0895
    29.05 23:0022.4045+0.0517
    29.05 22:0022.4611-0.0312
    29.05 21:0022.6242-0.009
    29.05 20:0022.6473-0.149
    29.05 19:0022.5864+0.0542
    29.05 18:0022.5742-0.12
    29.05 17:0022.5712-0.0266
    29.05 16:0022.6803+0.1102
    29.05 15:0022.7135+0.1146
    29.05 14:0022.5622-0.0155
    29.05 13:0022.5853
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 19.9388
    макс: 28.3819
    за месяц:
    20.3426
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.06.202020.828-0.7571
    03.06.202021.5851-0.5385
    02.06.202022.1236+0.2857
    01.06.202021.8379-0.0833
    31.05.202021.9212-0.3586
    30.05.202022.2798-0.23
    29.05.202022.5098-0.1874
    28.05.202022.6972+0.5241
    27.05.202022.1731+0.4019
    26.05.202021.7712-0.0019
    25.05.202021.7731+1.0821
    24.05.202020.691+0.5886
    23.05.202020.1024-1.1038
    22.05.202021.2062-5.3384
    21.05.202026.5446+0.459
    20.05.202026.0856+0.2309
    19.05.202025.8547+0.153
    18.05.202025.7017-0.3172
    17.05.202026.0189-0.5619
    16.05.202026.5808+0.0577
    15.05.202026.5231-0.7871
    14.05.202027.3102-0.3669
    13.05.202027.6771-0.3795
    12.05.202028.0566-0.3253
    11.05.202028.3819+0.1518
    10.05.202028.2301+2.586
    09.05.202025.6441-0.2831
    08.05.202025.9272-0.2221
    07.05.202026.1493+0.0191
    06.05.202026.1302-0.2661
    05.05.202026.3963
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 18.8961
    макс: 35.8697
    за квартал:
    20.3426
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.06.202020.828-0.7571
    03.06.202021.5851-0.5385
    02.06.202022.1236+0.2857
    01.06.202021.8379-0.0833
    31.05.202021.9212-0.3586
    30.05.202022.2798-0.23
    29.05.202022.5098-0.1874
    28.05.202022.6972+0.5241
    27.05.202022.1731+0.4019
    26.05.202021.7712-0.0019
    25.05.202021.7731+1.0821
    24.05.202020.691+0.5886
    23.05.202020.1024-1.1038
    22.05.202021.2062-5.3384
    21.05.202026.5446+0.459
    20.05.202026.0856+0.2309
    19.05.202025.8547+0.153
    18.05.202025.7017-0.3172
    17.05.202026.0189-0.5619
    16.05.202026.5808+0.0577
    15.05.202026.5231-0.7871
    14.05.202027.3102-0.3669
    13.05.202027.6771-0.3795
    12.05.202028.0566-0.3253
    11.05.202028.3819+0.1518
    10.05.202028.2301+2.586
    09.05.202025.6441-0.2831
    08.05.202025.9272-0.2221
    07.05.202026.1493+0.0191
    06.05.202026.1302-0.2661
    05.05.202026.3963-0.4211
    04.05.202026.8174+1.1267
    03.05.202025.6907+0.0675
    02.05.202025.6232-0.1368
    01.05.202025.76-0.8639
    30.04.202026.6239+0.0989
    29.04.202026.525-0.8186
    28.04.202027.3436-0.3783
    27.04.202027.7219-0.1282
    26.04.202027.8501-0.0485
    25.04.202027.8986-0.8788
    24.04.202028.7774-0.9521
    23.04.202029.7295-0.9232
    22.04.202030.6527-0.4952
    21.04.202031.1479+1.1774
    20.04.202029.9705+0.7058
    19.04.202029.2647-0.2207
    18.04.202029.4854-0.8515
    17.04.202030.3369-0.3082
    16.04.202030.6451-0.0981
    15.04.202030.7432-0.7406
    14.04.202031.4838-0.5133
    13.04.202031.9971+1.1692
    12.04.202030.8279+0.1051
    11.04.202030.7228+0.5131
    10.04.202030.2097+1.2655
    09.04.202028.9442-0.449
    08.04.202029.3932-0.4294
    07.04.202029.8226-0.787
    06.04.202030.6096-0.6171
    05.04.202031.2267+0.105
    04.04.202031.1217+0.148
    03.04.202030.9737-0.2356
    02.04.202031.2093-0.8262
    01.04.202032.0355+0.4911
    31.03.202031.5444-1.5135
    30.03.202033.0579-0.7836
    29.03.202033.8415+0.5354
    28.03.202033.3061+2.6403
    27.03.202030.6658-0.0754
    26.03.202030.7412+0.1712
    25.03.202030.57+0.3332
    24.03.202030.2368-1.096
    23.03.202031.3328+1.9134
    22.03.202029.4194+0.3067
    21.03.202029.1127+0.5726
    20.03.202028.5401-2.0527
    19.03.202030.5928-3.6641
    18.03.202034.2569-0.9139
    17.03.202035.1708-0.6924
    16.03.202035.8632+3.9739
    15.03.202031.8893-2.1222
    14.03.202034.0115-1.8582
    13.03.202035.8697+7.5201
    12.03.202028.3496+5.1209
    11.03.202023.2287+0.3533
    10.03.202022.8754-0.0762
    09.03.202022.9516+2.3194
    08.03.202020.6322+1.7361
    07.03.202018.8961-0.3564
    06.03.202019.2525

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот