Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс швейцарского франка к Ardor

Обновлено: 24.09.2020 04:50:01

=
Калькулятор CHF - ARDR / Обратный расчет: курс Ardor к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ardor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.4646
    макс: 21.3077
    за сутки:
    21.1211

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.09 04:5021.1211+0.0507
    24.09 04:4021.0704-0.0195
    24.09 04:3021.0899-0.1744
    24.09 04:2021.2643-0.02
    24.09 04:1021.2843+0.0231
    24.09 04:0021.2612+0.1022
    24.09 03:5021.159-0.0726
    24.09 03:4021.2316+0.1069
    24.09 03:3021.1247-0.0412
    24.09 03:2021.1659-0.1145
    24.09 03:1021.2804-0.0273
    24.09 03:0021.3077+0.3173
    24.09 02:5020.9904+0.0237
    24.09 02:4020.9667+0.21
    24.09 02:3020.7567+0.0645
    24.09 02:2020.6922+0.2775
    24.09 02:1020.4147-0.3326
    24.09 02:0020.7473-0.0586
    24.09 01:5020.8059+0.0805
    24.09 01:4020.7254+0.1261
    24.09 01:3020.5993-0.0227
    24.09 01:2020.622+0.0286
    24.09 01:1020.5934+0.3479
    24.09 01:0020.2455-0.3669
    24.09 00:5020.6124+0.0847
    24.09 00:4020.5277+0.0295
    24.09 00:3020.4982+0.0086
    24.09 00:2020.4896+0.3222
    24.09 00:1020.1674-0.239
    24.09 00:0020.4064+0.325
    23.09 23:5020.0814+0.0004
    23.09 23:4020.081-0.5607
    23.09 23:3020.6417+0.7314
    23.09 23:2019.9103-0.0626
    23.09 23:1019.9729-0.026
    23.09 23:0019.9989-0.5877
    23.09 22:5020.5866+0.036
    23.09 22:4020.5506+0.6387
    23.09 22:3019.9119+0.0423
    23.09 22:2019.8696+0.0097
    23.09 22:1019.8599+0.0622
    23.09 22:0019.7977-0.0113
    23.09 21:5019.809+0.0304
    23.09 21:4019.7786+0.0009
    23.09 21:3019.7777-0.3244
    23.09 21:2020.1021+0.3748
    23.09 21:1019.7273-0.3845
    23.09 21:0020.1118+0.0484
    23.09 20:5020.0634-0.0463
    23.09 20:4020.1097+0.4894
    23.09 20:3019.6203+0.0077
    23.09 20:2019.6126-0.5311
    23.09 20:1020.1437+0.4389
    23.09 20:0019.7048-0.025
    23.09 19:5019.7298-0.0313
    23.09 19:4019.7611+0.0623
    23.09 19:3019.6988-0.4619
    23.09 19:2020.1607-0.0403
    23.09 19:1020.201+0.4595
    23.09 19:0019.7415-0.4111
    23.09 18:5020.1526+0.079
    23.09 18:4020.0736+0.001
    23.09 18:3020.0726+0.3929
    23.09 18:2019.6797-0.3902
    23.09 18:1020.0699+0.0573
    23.09 18:0020.0126+0.3166
    23.09 17:5019.696+0.0067
    23.09 17:4019.6893-0.0508
    23.09 17:3019.7401-0.0056
    23.09 17:2019.7457+0.1142
    23.09 17:1019.6315+0.1669
    23.09 17:0019.4646-0.0067
    23.09 16:5019.4713-0.0496
    23.09 16:4019.5209-0.0168
    23.09 16:3019.5377+0.0084
    23.09 16:2019.5293-0.5882
    23.09 16:1020.1175-0.0069
    23.09 16:0020.1244+0.4576
    23.09 15:5019.6668+0.0208
    23.09 15:4019.646-0.0007
    23.09 15:3019.6467-0.1233
    23.09 15:2019.77+0.0072
    23.09 15:1019.7628-0.3882
    23.09 15:0020.151+0.4129
    23.09 14:5019.7381+0.0467
    23.09 14:4019.6914-0.0154
    23.09 14:3019.7068+0.0584
    23.09 14:2019.6484-0.4365
    23.09 14:1020.0849+0.4281
    23.09 14:0019.6568-0.0227
    23.09 13:5019.6795-0.4426
    23.09 13:4020.1221+0.5532
    23.09 13:3019.5689-0.4785
    23.09 13:2020.0474+0.0115
    23.09 13:1020.0359-0.0968
    23.09 13:0020.1327-0.131
    23.09 12:5020.2637-0.0295
    23.09 12:4020.2932+0.0819
    23.09 12:3020.2113-0.0876
    23.09 12:2020.2989+0.0506
    23.09 12:1020.2483+0.3986
    23.09 12:0019.8497+0.1894
    23.09 11:5019.6603-0.0453
    23.09 11:4019.7056+0.0297
    23.09 11:3019.6759+0.007
    23.09 11:2019.6689-0.0649
    23.09 11:1019.7338-0.0121
    23.09 11:0019.7459-0.1079
    23.09 10:5019.8538-0.0762
    23.09 10:4019.93-0.1271
    23.09 10:3020.0571+0.0719
    23.09 10:2019.9852+0.0515
    23.09 10:1019.9337+0.0868
    23.09 10:0019.8469+0.0017
    23.09 09:5019.8452-0.0191
    23.09 09:4019.8643-0.3898
    23.09 09:3020.2541+0.5983
    23.09 09:2019.6558-0.4919
    23.09 09:1020.1477+0.0711
    23.09 09:0020.0766-0.0019
    23.09 08:5020.0785+0.0434
    23.09 08:4020.0351-0.0181
    23.09 08:3020.0532+0.0215
    23.09 08:2020.0317-0.1495
    23.09 08:1020.1812+0.0647
    23.09 08:0020.1165+0.0534
    23.09 07:5020.0631+0.0617
    23.09 07:4020.0014+0.0602
    23.09 07:3019.9412+0.0015
    23.09 07:2019.9397+0.0767
    23.09 07:1019.863+0.1361
    23.09 07:0019.7269+0.018
    23.09 06:5019.7089-0.0018
    23.09 06:4019.7107-0.031
    23.09 06:3019.7417+0.0358
    23.09 06:2019.7059+0.0297
    23.09 06:1019.6762+0.0492
    23.09 06:0019.627-0.0014
    23.09 05:5019.6284+0.0611
    23.09 05:4019.5673-0.1328
    23.09 05:3019.7001-0.0419
    23.09 05:2019.742-0.0802
    23.09 05:1019.8222+0.1372
    23.09 05:0019.685-0.0788
    23.09 04:5019.7638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.1201
    макс: 21.3077
    за неделю:
    21.1211

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0231
    24.09 04:0021.2612-0.0273
    24.09 03:0021.3077-0.3326
    24.09 02:0020.7473+0.3479
    24.09 01:0020.2455-0.239
    24.09 00:0020.4064-0.026
    23.09 23:0019.9989+0.0622
    23.09 22:0019.7977-0.3845
    23.09 21:0020.1118+0.4389
    23.09 20:0019.7048+0.4595
    23.09 19:0019.7415+0.0573
    23.09 18:0020.0126+0.1669
    23.09 17:0019.4646-0.0069
    23.09 16:0020.1244-0.3882
    23.09 15:0020.151+0.4281
    23.09 14:0019.6568-0.0968
    23.09 13:0020.1327+0.3986
    23.09 12:0019.8497-0.0121
    23.09 11:0019.7459+0.0868
    23.09 10:0019.8469+0.0711
    23.09 09:0020.0766+0.0647
    23.09 08:0020.1165+0.1361
    23.09 07:0019.7269+0.0492
    23.09 06:0019.627+0.1372
    23.09 05:0019.685-0.0176
    23.09 04:0019.8539+0.0785
    23.09 03:0019.735-0.0772
    23.09 02:0019.8476-0.0711
    23.09 01:0019.8391+0.0177
    23.09 00:0019.7001-0.1281
    22.09 23:0019.526+0.0669
    22.09 22:0019.3085-0.0789
    22.09 21:0019.5619-0.005
    22.09 20:0019.5905+0.0764
    22.09 19:0019.517-0.0325
    22.09 18:0019.5024-0.197
    22.09 17:0019.6501-0.1265
    22.09 16:0019.9251+0.0429
    22.09 15:0019.9084-0.0755
    22.09 14:0019.8295-0.007
    22.09 13:0019.6836-0.0032
    22.09 12:0019.6762+0.1468
    22.09 11:0019.7888-0.0841
    22.09 10:0019.6301-0.0364
    22.09 09:0019.2071+0.0217
    22.09 08:0019.3058-0.0509
    22.09 07:0019.7047-0.0044
    22.09 06:0019.6462-0.0356
    22.09 05:0019.6397-0.0266
    22.09 04:0019.681+0.0605
    22.09 03:0019.6988+0.071
    22.09 02:0019.3304+0.1512
    22.09 01:0019.383+0.0965
    22.09 00:0019.2341+0.0162
    21.09 23:0019.2681+0.065
    21.09 22:0019.5689+0.0167
    21.09 21:0019.5603+0.0661
    21.09 20:0019.5439-0.0699
    21.09 19:0019.3431-0.099
    21.09 18:0019.5011-0.0031
    21.09 17:0018.684-0.0842
    21.09 16:0018.8713-0.127
    21.09 15:0018.5107+0.0673
    21.09 14:0018.3118+0.0691
    21.09 13:0018.052-0.0274
    21.09 12:0017.7765-0.1094
    21.09 11:0017.2514+0.0029
    21.09 10:0016.7766+0.0179
    21.09 09:0016.7245-0.0653
    21.09 08:0016.7274-0.0359
    21.09 07:0016.7279-0.0533
    21.09 06:0016.6797-0.0427
    21.09 05:0016.652-0.0332
    21.09 04:0016.6503-0.0115
    21.09 03:0016.7449-0.0714
    21.09 02:0016.7994-0.0117
    21.09 01:0016.5556+0.0251
    21.09 00:0016.4627+0.0356
    20.09 23:0016.641+0.1199
    20.09 22:0016.52-0.0641
    20.09 21:0016.9007+0.2737
    20.09 20:0016.8099+0.0592
    20.09 19:0016.5311-0.03
    20.09 18:0016.4127+0.1397
    20.09 17:0016.1832+0.0022
    20.09 16:0016.71+0.05
    20.09 15:0016.2867+0.0268
    20.09 14:0016.3538-0.0032
    20.09 13:0016.4224+0.0043
    20.09 12:0016.3658+0.1084
    20.09 11:0016.3314+0.0469
    20.09 10:0016.327+0.0119
    20.09 09:0016.5081-0.012
    20.09 08:0016.4914+0.016
    20.09 07:0016.4989+0.0885
    20.09 06:0016.5126+0.1207
    20.09 05:0016.4115+0.0275
    20.09 04:0016.1475+0.0724
    20.09 03:0016.4304-0.0239
    20.09 02:0016.4308+0.0856
    20.09 01:0016.3998+0.1735
    20.09 00:0016.199+0.041
    19.09 23:0016.3505-0.0568
    19.09 22:0016.4515-0.0086
    19.09 21:0016.4145-0.017
    19.09 20:0016.1463-0.078
    19.09 19:0016.1313+0.0271
    19.09 18:0016.4772-0.0462
    19.09 17:0016.5512+0.0266
    19.09 16:0016.4081-0.0384
    19.09 15:0016.4796+0.0376
    19.09 14:0016.6356+0.015
    19.09 13:0016.7277-0.0088
    19.09 12:0016.7362+0.1016
    19.09 11:0016.6812-0.0373
    19.09 10:0016.6923+0.0016
    19.09 09:0016.6569-0.03
    19.09 08:0016.6146+0.0382
    19.09 07:0016.6437+0.0286
    19.09 06:0016.6263+0.1365
    19.09 05:0016.426-0.0575
    19.09 04:0016.1201-0.013
    19.09 03:0016.7061+0.0207
    19.09 02:0016.743-0.0508
    19.09 01:0016.8844+0.0106
    19.09 00:0016.9059-0.0382
    18.09 23:0016.973+0.0023
    18.09 22:0017.0334-0.0239
    18.09 21:0016.9736-0.0108
    18.09 20:0016.7863+0.0283
    18.09 19:0016.9058+0.0068
    18.09 18:0016.6903+0.0626
    18.09 17:0016.6052-0.0274
    18.09 16:0016.5535+0.0126
    18.09 15:0016.4821-0.0786
    18.09 14:0016.3653-0.0326
    18.09 13:0016.5642-0.0434
    18.09 12:0016.3822+0.1082
    18.09 11:0016.6566+0.0202
    18.09 10:0016.958+0.0016
    18.09 09:0017.183-0.014
    18.09 08:0017.2524+0.043
    18.09 07:0017.0876-0.0237
    18.09 06:0017.0667-0.1091
    18.09 05:0017.1012-0.037
    18.09 04:0016.8905+0.1124
    18.09 03:0016.7615+0.0762
    18.09 02:0016.9286+0.0013
    18.09 01:0017.0306+0.014
    18.09 00:0016.6975+0.0838
    17.09 23:0016.7486+0.0303
    17.09 22:0016.7371+0.0494
    17.09 21:0016.5443-0.0593
    17.09 20:0016.8833-0.1878
    17.09 19:0016.8483-0.0036
    17.09 18:0017.2835-0.0448
    17.09 17:0017.5939+0.0096
    17.09 16:0017.7168-0.085
    17.09 15:0017.7032-0.0002
    17.09 14:0017.7886+0.1264
    17.09 13:0017.0423+0.055
    17.09 12:0018.0636-0.0843
    17.09 11:0018.0225-0.0688
    17.09 10:0017.9376+0.0023
    17.09 09:0017.7573+0.0477
    17.09 08:0017.7977+0.0871
    17.09 07:0017.6998+0.008
    17.09 06:0017.7718+0.2164
    17.09 05:0017.5423
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 12.9999
    макс: 21.3077
    за месяц:
    21.1211
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.09.202019.9169+0.3452
    22.09.202019.5717+1.5031
    21.09.202018.0686+1.5603
    20.09.202016.5083+0.0192
    19.09.202016.4891-0.3177
    18.09.202016.8068-0.5873
    17.09.202017.3941-0.6388
    16.09.202018.0329+0.5992
    15.09.202017.4337+0.1719
    14.09.202017.2618+0.4489
    13.09.202016.8129+0.6275
    12.09.202016.1854-0.8693
    11.09.202017.0547-0.4465
    10.09.202017.5012-1.3534
    09.09.202018.8546-0.6995
    08.09.202019.5541-0.2538
    07.09.202019.8079-0.0188
    06.09.202019.8267+1.0755
    05.09.202018.7512+0.7358
    04.09.202018.0154+2.0979
    03.09.202015.9175+1.637
    02.09.202014.2805+0.9801
    01.09.202013.3004+0.3005
    31.08.202012.9999-0.1716
    30.08.202013.1715-0.9104
    29.08.202014.0819+0.1551
    28.08.202013.9268+0.4247
    27.08.202013.5021+0.3933
    26.08.202013.1088-0.9353
    25.08.202014.0441-0.1585
    24.08.202014.2026
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 12.9999
    макс: 22.3523
    за квартал:
    21.1211
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.09.202019.9169+0.3452
    22.09.202019.5717+1.5031
    21.09.202018.0686+1.5603
    20.09.202016.5083+0.0192
    19.09.202016.4891-0.3177
    18.09.202016.8068-0.5873
    17.09.202017.3941-0.6388
    16.09.202018.0329+0.5992
    15.09.202017.4337+0.1719
    14.09.202017.2618+0.4489
    13.09.202016.8129+0.6275
    12.09.202016.1854-0.8693
    11.09.202017.0547-0.4465
    10.09.202017.5012-1.3534
    09.09.202018.8546-0.6995
    08.09.202019.5541-0.2538
    07.09.202019.8079-0.0188
    06.09.202019.8267+1.0755
    05.09.202018.7512+0.7358
    04.09.202018.0154+2.0979
    03.09.202015.9175+1.637
    02.09.202014.2805+0.9801
    01.09.202013.3004+0.3005
    31.08.202012.9999-0.1716
    30.08.202013.1715-0.9104
    29.08.202014.0819+0.1551
    28.08.202013.9268+0.4247
    27.08.202013.5021+0.3933
    26.08.202013.1088-0.9353
    25.08.202014.0441-0.1585
    24.08.202014.2026-0.4206
    23.08.202014.6232-0.7886
    22.08.202015.4118-0.047
    21.08.202015.4588-0.3185
    20.08.202015.7773+0.0907
    19.08.202015.6866+0.8985
    18.08.202014.7881-1.0663
    17.08.202015.8544-0.7307
    16.08.202016.5851+0.1537
    15.08.202016.4314+0.3547
    14.08.202016.0767-0.044
    13.08.202016.1207-0.1782
    12.08.202016.2989+1.0137
    11.08.202015.2852-0.6434
    10.08.202015.9286-0.517
    09.08.202016.4456+0.556
    08.08.202015.8896-0.5514
    07.08.202016.441-0.8131
    06.08.202017.2541-1.4398
    05.08.202018.6939-0.4801
    04.08.202019.174-0.0699
    03.08.202019.2439-0.3285
    02.08.202019.5724+0.1325
    01.08.202019.4399+0.0647
    31.07.202019.3752+0.177
    30.07.202019.1982-0.4441
    29.07.202019.6423-0.6898
    28.07.202020.3321+0.2352
    27.07.202020.0969+0.8081
    26.07.202019.2888+0.7816
    25.07.202018.5072+0.5068
    24.07.202018.0004+0.3049
    23.07.202017.6955-0.0403
    22.07.202017.7358-0.3603
    21.07.202018.0961-0.1407
    20.07.202018.2368-0.7389
    19.07.202018.9757+0.1955
    18.07.202018.7802+0.8081
    17.07.202017.9721-0.541
    16.07.202018.5131-1.8087
    15.07.202020.3218-0.6316
    14.07.202020.9534+0.9901
    13.07.202019.9633-0.1658
    12.07.202020.1291-0.0585
    11.07.202020.1876-0.4794
    10.07.202020.667+0.6057
    09.07.202020.0613-0.4859
    08.07.202020.5472-0.3135
    07.07.202020.8607+0.0561
    06.07.202020.8046-0.4453
    05.07.202021.2499-0.1486
    04.07.202021.3985-0.9538
    03.07.202022.3523+0.1196
    02.07.202022.2327-0.1047
    01.07.202022.3374+0.2971
    30.06.202022.0403+0.1739
    29.06.202021.8664-0.1014
    28.06.202021.9678+0.9927
    27.06.202020.9751+0.6454
    26.06.202020.3297-1.0669
    25.06.202021.3966

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот