Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс швейцарского франка к Ardor

Обновлено: 27.02.2021 12:40:01

=
Калькулятор CHF - ARDR / Обратный расчет: курс Ardor к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ardor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6266
    макс: 7.4343
    за сутки:
    6.8794

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.02 12:406.8794+0.0273
    27.02 12:306.8521-0.0127
    27.02 12:206.8648-0.0193
    27.02 12:106.8841+0.0299
    27.02 12:006.8542+0.0087
    27.02 11:506.8455+0.002
    27.02 11:406.8435-0.0126
    27.02 11:306.8561+0.078
    27.02 11:206.7781+0.0279
    27.02 11:106.7502-0.0113
    27.02 11:006.7615-0.0314
    27.02 10:506.7929+0.0179
    27.02 10:406.775+0.0147
    27.02 10:306.7603+0.0157
    27.02 10:206.7446-0.0084
    27.02 10:106.753+0.1009
    27.02 10:006.6521+0.0204
    27.02 09:506.6317-0.0848
    27.02 09:406.7165+0.0285
    27.02 09:306.688-0.0471
    27.02 09:206.7351-0.0023
    27.02 09:106.7374-0.0033
    27.02 09:006.7407+0.0058
    27.02 08:506.7349+0.0194
    27.02 08:406.7155-0.0096
    27.02 08:306.7251+0.0332
    27.02 08:206.6919-0.0037
    27.02 08:106.6956+0.0504
    27.02 08:006.6452-0.0589
    27.02 07:506.7041+0.037
    27.02 07:406.6671-0.0121
    27.02 07:306.6792+0.0176
    27.02 07:206.6616-0.0261
    27.02 07:106.6877+0.0611
    27.02 07:006.6266-0.0264
    27.02 06:506.653-0.037
    27.02 06:406.69-0.0254
    27.02 06:306.7154+0.01
    27.02 06:206.7054-0.0378
    27.02 06:106.7432-0.0395
    27.02 06:006.7827+0.0826
    27.02 05:506.7001-0.011
    27.02 05:406.7111-0.0157
    27.02 05:306.7268+0.0648
    27.02 05:206.662-0.0418
    27.02 05:106.7038+0.0276
    27.02 05:006.6762+0.0343
    27.02 04:506.6419-0.0185
    27.02 04:406.6604-0.0866
    27.02 04:306.747+0.0064
    27.02 04:206.7406+0.005
    27.02 04:106.7356+0.0358
    27.02 04:006.6998+0.0207
    27.02 03:506.6791-0.1967
    27.02 03:406.8758+0.0308
    27.02 03:306.845-0.2356
    27.02 03:207.0806-0.0264
    27.02 03:107.107+0.043
    27.02 03:007.064-0.1013
    27.02 02:507.1653-0.0517
    27.02 02:407.217-0.068
    27.02 02:307.285-0.0595
    27.02 02:207.3445-0.0067
    27.02 02:107.3512-0.039
    27.02 02:007.3902+0.0176
    27.02 01:507.3726+0.0068
    27.02 01:407.3658+0.0495
    27.02 01:307.3163-0.0594
    27.02 01:207.3757+0.047
    27.02 01:107.3287+0.06
    27.02 01:007.2687+0.0845
    27.02 00:507.1842+0.0027
    27.02 00:407.1815-0.003
    27.02 00:307.1845-0.101
    27.02 00:207.2855-0.006
    27.02 00:107.2915+0.0134
    27.02 00:007.2781+0.0082
    26.02 23:507.2699-0.0056
    26.02 23:407.2755+0.1046
    26.02 23:207.1709-0.0161
    26.02 23:107.187+0.018
    26.02 23:007.169+0.051
    26.02 22:507.118+0.0539
    26.02 22:407.0641+0.0151
    26.02 22:307.049-0.0077
    26.02 22:207.0567-0.0072
    26.02 22:107.0639+0.0627
    26.02 22:007.0012+0.021
    26.02 21:506.9802-0.0462
    26.02 21:407.0264-0.0082
    26.02 21:307.0346+0.0301
    26.02 21:207.0045-0.0259
    26.02 21:107.0304-0.0517
    26.02 21:007.0821+0.0805
    26.02 20:507.0016+0.0622
    26.02 20:406.9394+0.013
    26.02 20:306.9264+0.0524
    26.02 20:206.874-0.0077
    26.02 20:106.8817-0.065
    26.02 20:006.9467-0.039
    26.02 19:506.9857-0.0581
    26.02 19:407.0438-0.0053
    26.02 19:307.0491-0.0428
    26.02 19:207.0919-0.0036
    26.02 19:107.0955+0.0143
    26.02 19:007.0812-0.0132
    26.02 18:507.0944-0.0642
    26.02 18:407.1586-0.1038
    26.02 18:307.2624-0.0152
    26.02 18:207.2776-0.0179
    26.02 18:107.2955+0.1081
    26.02 18:007.1874+0.0233
    26.02 17:507.1641-0.0313
    26.02 17:407.1954-0.0529
    26.02 17:307.2483-0.0984
    26.02 17:207.3467+0.0896
    26.02 17:107.2571-0.0015
    26.02 17:007.2586-0.0496
    26.02 16:507.3082-0.038
    26.02 16:407.3462-0.0327
    26.02 16:307.3789+0.0557
    26.02 16:207.3232-0.0103
    26.02 16:107.3335+0.1347
    26.02 16:007.1988+0.0241
    26.02 15:507.1747-0.0862
    26.02 15:407.2609+0.0348
    26.02 15:307.2261-0.0084
    26.02 15:207.2345-0.0669
    26.02 15:107.3014-0.0044
    26.02 15:007.3058-0.1012
    26.02 14:507.407-0.0176
    26.02 14:407.4246+0.0379
    26.02 14:307.3867+0.1363
    26.02 14:207.2504+0.0244
    26.02 14:107.226+0.0056
    26.02 14:007.2204-0.0652
    26.02 13:507.2856+0.0728
    26.02 13:407.2128-0.0408
    26.02 13:307.2536-0.1392
    26.02 13:207.3928+0.0018
    26.02 13:107.391-0.0247
    26.02 12:507.4157-0.0186
    26.02 12:407.4343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9619
    макс: 8.7874
    за неделю:
    6.8794

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0299
    27.02 12:006.8542-0.0113
    27.02 11:006.7615+0.1009
    27.02 10:006.6521-0.0033
    27.02 09:006.7407+0.0504
    27.02 08:006.6452+0.0611
    27.02 07:006.6266-0.0395
    27.02 06:006.7827+0.0276
    27.02 05:006.6762+0.0358
    27.02 04:006.6998+0.043
    27.02 03:007.064-0.039
    27.02 02:007.3902+0.06
    27.02 01:007.2687+0.0134
    27.02 00:007.2781+0.018
    26.02 23:007.169+0.0627
    26.02 22:007.0012-0.0517
    26.02 21:007.0821-0.065
    26.02 20:006.9467+0.0143
    26.02 19:007.0812+0.1081
    26.02 18:007.1874-0.0015
    26.02 17:007.2586+0.1347
    26.02 16:007.1988-0.0044
    26.02 15:007.3058+0.0056
    26.02 14:007.2204-0.0571
    26.02 12:007.5377-0.0739
    26.02 11:007.7405-0.0106
    26.02 10:007.3445-0.0837
    26.02 09:007.417+0.0243
    26.02 08:007.1717+0.0287
    26.02 07:007.1153+0.005
    26.02 06:007.0687-0.0476
    26.02 05:007.3015-0.1251
    26.02 04:007.5147+0.1055
    26.02 03:007.0517+0.1071
    26.02 02:006.6798+0.0579
    26.02 01:006.7441+0.0395
    26.02 00:006.5124+0.0362
    25.02 23:006.4386-0.0381
    25.02 22:006.6-0.0641
    25.02 21:006.572+0.115
    25.02 20:006.2844-0.0459
    25.02 19:006.397-0.0321
    25.02 18:006.3883-0.0744
    25.02 17:006.4202-0.0421
    25.02 16:006.4711-0.0606
    25.02 15:006.5122+0.0123
    25.02 14:006.5585-0.0444
    25.02 13:006.7178+0.0515
    25.02 12:006.6151-0.0982
    25.02 11:006.6319+0.0148
    25.02 10:006.6002+0.0506
    25.02 09:006.6476+0.0178
    25.02 08:006.8099+0.121
    25.02 07:006.7189+0.0299
    25.02 06:006.8315-0.0124
    25.02 05:006.7427-0.0429
    25.02 04:006.755-0.1209
    25.02 02:007.4225-0.0105
    25.02 01:007.5968-0.0483
    25.02 00:007.5856-0.0302
    24.02 23:007.48-0.004
    24.02 22:007.3249-0.0046
    24.02 20:007.4142-0.0348
    24.02 18:007.6209-0.0975
    24.02 17:007.4973+0.0874
    24.02 16:007.0584-0.039
    24.02 15:007.1739-0.0829
    24.02 14:007.2187-0.0343
    24.02 13:007.1466-0.026
    24.02 12:007.1368-0.0404
    24.02 11:007.3111+0.0456
    24.02 10:007.3311+0.0614
    24.02 09:007.2657-0.046
    24.02 08:007.0797+0.0583
    24.02 06:007.068-0.3419
    24.02 05:007.3783+0.0167
    24.02 04:007.8549-0.214
    24.02 03:007.7578-0.0731
    24.02 02:007.9063+0.0303
    24.02 01:008.0717-0.0501
    24.02 00:008.0811+0.0369
    23.02 23:008.3428-0.0079
    23.02 22:008.1785+0.0067
    23.02 21:007.989-0.0904
    23.02 20:008.0287-0.108
    23.02 19:007.8742-0.1423
    23.02 18:008.2683-0.1456
    23.02 17:008.0117-0.1227
    23.02 15:008.7874-0.1071
    23.02 14:008.3813-0.2662
    23.02 13:008.2405+0.3187
    23.02 12:008.3056+0.1106
    23.02 11:007.3901-0.0609
    23.02 10:007.4283+0.0535
    23.02 07:006.7814-0.1634
    23.02 06:006.9107-0.0516
    23.02 05:006.5638-0.0547
    23.02 04:006.1895+0.192
    23.02 03:005.9409+0.0177
    23.02 02:006.0494-0.0524
    23.02 01:006.0494-0.0625
    23.02 00:006.223-0.0641
    22.02 23:006.3694-0.0029
    22.02 22:006.4973+0.1007
    22.02 21:006.4883+0.1421
    22.02 20:006.2373+0.0474
    22.02 19:006.2978-0.0107
    22.02 18:006.3962+0.0105
    22.02 16:006.3481+0.1987
    22.02 15:005.7924-0.039
    22.02 14:005.8664+0.0273
    22.02 13:005.8217-0.0192
    22.02 12:005.6558-0.0248
    22.02 11:005.574+0.0164
    22.02 10:005.6605-0.0342
    22.02 08:005.5974+0.083
    22.02 07:005.3798-0.02
    22.02 04:005.4126-0.0405
    22.02 02:005.3798+0.003
    22.02 01:005.35-0.03
    22.02 00:005.3679+0.0069
    21.02 23:005.305+0.0109
    21.02 22:005.3503+0.0207
    21.02 21:005.3954+0.0088
    21.02 20:005.3513+0.0124
    21.02 18:005.3151+0.0667
    21.02 17:005.2498+0.0121
    21.02 16:005.2875+0.0552
    21.02 15:005.2212-0.0343
    21.02 14:005.2336-0.0316
    21.02 13:005.3207-0.0088
    21.02 12:005.3486+0.0504
    21.02 11:005.3902+0.0122
    21.02 10:005.251+0.0229
    21.02 09:005.2066+0.0548
    21.02 08:005.1637-0.0913
    21.02 07:005.3435-0.0324
    21.02 06:005.3534+0.1979
    21.02 05:004.9619+0.027
    21.02 04:005.3947-0.0747
    21.02 03:005.7957-0.0697
    21.02 02:005.8477+0.0499
    21.02 01:005.6265+0.014
    21.02 00:005.652+0.0659
    20.02 23:005.6585+0.0218
    20.02 22:005.6032+0.0104
    20.02 21:005.5767-0.0064
    20.02 20:005.5717-0.0289
    20.02 19:005.6584-0.0443
    20.02 18:005.5538-0.0279
    20.02 17:005.4831+0.0352
    20.02 16:005.4767+0.0223
    20.02 15:005.4807+0.0178
    20.02 14:005.4911-0.0234
    20.02 13:005.5426
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.9619
    макс: 14.8903
    за месяц:
    6.8794
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.02.20217.2411+0.6252
    25.02.20216.6159-0.7183
    24.02.20217.3342-0.2837
    23.02.20217.6179+1.689
    22.02.20215.9289+0.617
    21.02.20215.3119-0.2853
    20.02.20215.5972-0.0543
    19.02.20215.6515-0.3697
    18.02.20216.0212-0.6357
    17.02.20216.6569+0.2846
    16.02.20216.3723-0.004
    15.02.20216.3763-1.9901
    14.02.20218.3664-0.0926
    13.02.20218.459-0.4003
    12.02.20218.8593-0.3561
    11.02.20219.2154-0.9998
    10.02.202110.2152-0.6785
    09.02.202110.8937-0.6233
    08.02.202111.517-0.2071
    07.02.202111.7241+0.6552
    06.02.202111.0689-1.3467
    05.02.202112.4156-0.6851
    04.02.202113.1007+0.0136
    03.02.202113.0871-0.5488
    02.02.202113.6359-0.6594
    01.02.202114.2953-0.1704
    31.01.202114.4657+0.1192
    30.01.202114.3465+0.0648
    29.01.202114.2817-0.5787
    28.01.202114.8604-0.0299
    27.01.202114.8903
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.9619
    макс: 18.6179
    за квартал:
    6.8794
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.02.20217.2411+0.6252
    25.02.20216.6159-0.7183
    24.02.20217.3342-0.2837
    23.02.20217.6179+1.689
    22.02.20215.9289+0.617
    21.02.20215.3119-0.2853
    20.02.20215.5972-0.0543
    19.02.20215.6515-0.3697
    18.02.20216.0212-0.6357
    17.02.20216.6569+0.2846
    16.02.20216.3723-0.004
    15.02.20216.3763-1.9901
    14.02.20218.3664-0.0926
    13.02.20218.459-0.4003
    12.02.20218.8593-0.3561
    11.02.20219.2154-0.9998
    10.02.202110.2152-0.6785
    09.02.202110.8937-0.6233
    08.02.202111.517-0.2071
    07.02.202111.7241+0.6552
    06.02.202111.0689-1.3467
    05.02.202112.4156-0.6851
    04.02.202113.1007+0.0136
    03.02.202113.0871-0.5488
    02.02.202113.6359-0.6594
    01.02.202114.2953-0.1704
    31.01.202114.4657+0.1192
    30.01.202114.3465+0.0648
    29.01.202114.2817-0.5787
    28.01.202114.8604-0.0299
    27.01.202114.8903+0.6045
    26.01.202114.2858+0.564
    25.01.202113.7218+0.0135
    24.01.202113.7083-0.0045
    23.01.202113.7128-0.383
    22.01.202114.0958+0.2034
    21.01.202113.8924+0.3257
    20.01.202113.5667+0.6531
    19.01.202112.9136-0.6353
    18.01.202113.5489-0.1616
    17.01.202113.7105-0.1003
    16.01.202113.8108-0.577
    15.01.202114.3878+0.4448
    14.01.202113.943-1.5081
    13.01.202115.4511-0.1508
    12.01.202115.6019+0.3868
    11.01.202115.2151+1.8684
    10.01.202113.3467-0.2941
    09.01.202113.6408+0.0554
    08.01.202113.5854+0.5296
    07.01.202113.0558-2.002
    06.01.202115.0578-0.7803
    05.01.202115.8381+0.1881
    04.01.202115.65+1.0223
    03.01.202114.6277+0.3422
    02.01.202114.2855-0.0785
    01.01.202114.364-1.5661
    31.12.202015.9301-0.6366
    30.12.202016.5667-1.0831
    29.12.202017.6498+1.0953
    28.12.202016.5545+0.0717
    27.12.202016.4828-0.6107
    26.12.202017.0935+0.3599
    25.12.202016.7336-1.3785
    24.12.202018.1121+0.8357
    23.12.202017.2764+0.7192
    22.12.202016.5572+0.4645
    21.12.202016.0927+1.0597
    20.12.202015.033-0.2129
    19.12.202015.2459-1.1019
    18.12.202016.3478-0.0377
    17.12.202016.3855-0.5241
    16.12.202016.9096+0.1217
    15.12.202016.7879-0.4294
    14.12.202017.2173-0.3373
    13.12.202017.5546-0.8923
    12.12.202018.4469-0.171
    11.12.202018.6179+0.4798
    10.12.202018.1381+0.1472
    09.12.202017.9909+0.9987
    08.12.202016.9922+0.5621
    07.12.202016.4301+0.3016
    06.12.202016.1285-0.5204
    05.12.202016.6489+0.3162
    04.12.202016.3327+0.8283
    03.12.202015.5044-0.3957
    02.12.202015.9001+0.6342
    01.12.202015.2659+0.0226
    30.11.202015.2433-1.2274
    29.11.202016.4707+0.0242
    28.11.202016.4465

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот