Курсы криптовалют к Atheios

Биткоин 67899.91
Эфириум 2634.66
Tether 0.99953
Binance Coin 595.7
Solana 152.06
USD Coin 0.99984
Рипл 0.54399
Dogecoin 0.13581
TRON 0.15914
Tokamak Network 5.2108
Cardano 0.34816
SHIBA INU 1.902E-5
Avalanche 27.5229
Bitcoin Cash 374.83
ChainLink 11.1329
Polkadot 4.2248
NEAR Protocol 4.798
LEOcoin 6.098
Salmonation 2.0374
Лайткоин 74.1917

Все криптовалюты » Швейцарский франк » Atheios »

Курс швейцарского франка к Atheios

Обновлено: 18.10.2024 04:50:01


	=
Калькулятор CHF - ATH / Обратный расчет: курс Atheios к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно atheios, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7864

макс: 21.6382

за сутки:

21.0127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 04:50	21.0127	-0.0822
18.10 04:40	21.0949	-0.0737
18.10 04:30	21.1686	-0.0051
18.10 04:20	21.1737	-0.0219
18.10 04:10	21.1956	-0.0692
18.10 04:03	21.2648	+0.01
18.10 04:00	21.2548	+0.0192
18.10 03:50	21.2356	+0.0077
18.10 03:40	21.2279	+0.076
18.10 03:30	21.1519	+0.0066
18.10 03:20	21.1453	-0.0282
18.10 03:10	21.1735	-0.034
18.10 03:00	21.2075	-0.017
18.10 02:50	21.2245	-0.0294
18.10 02:40	21.2539	+0.0028
18.10 02:30	21.2511	+0.0026
18.10 02:20	21.2485	+0.0305
18.10 02:10	21.218	+0.002
18.10 02:03	21.216	-0.0175
18.10 02:00	21.2335	-0.0155
18.10 01:50	21.249	-0.0139
18.10 01:40	21.2629	-0.0194
18.10 01:30	21.2823	+0.0347
18.10 01:20	21.2476	-0.0143
18.10 01:10	21.2619	-0.0175
18.10 01:00	21.2794	-0.0274
18.10 00:50	21.3068	+0.0185
18.10 00:40	21.2883	-0.0274
18.10 00:30	21.3157	+0.0024
18.10 00:20	21.3133	+0.0046
18.10 00:10	21.3087	-0.0267
18.10 00:03	21.3354	+0.0046
18.10 00:00	21.3308	+0.0418
17.10 23:50	21.289	+0.0013
17.10 23:40	21.2877	-0.002
17.10 23:30	21.2897	-0.0229
17.10 23:20	21.3126	+0.0034
17.10 23:10	21.3092	-0.0314
17.10 23:00	21.3406	-0.0025
17.10 22:50	21.3431	-0.0181
17.10 22:40	21.3612	+0.0115
17.10 22:30	21.3497	-0.049
17.10 22:20	21.3987	-0.0375
17.10 22:10	21.4362	+0.0167
17.10 22:03	21.4195	-0.0043
17.10 22:00	21.4238	-0.0155
17.10 21:50	21.4393	-0.0907
17.10 21:40	21.53	-0.0322
17.10 21:30	21.5622	-0.0066
17.10 21:20	21.5688	+0.1192
17.10 21:10	21.4496	+0.1112
17.10 21:00	21.3384	+0.0136
17.10 20:50	21.3248	-0.0078
17.10 20:40	21.3326	-0.0208
17.10 20:30	21.3534	+0.1846
17.10 20:20	21.1688	+0.0029
17.10 20:10	21.1659	-0.0126
17.10 20:03	21.1785	+0.0117
17.10 20:00	21.1668	-0.025
17.10 19:50	21.1918	-0.1082
17.10 19:40	21.3	+0.0909
17.10 19:30	21.2091	-0.0588
17.10 19:20	21.2679	+0.0861
17.10 19:10	21.1818	+0.0448
17.10 19:00	21.137	-0.0149
17.10 18:50	21.1519	-0.0818
17.10 18:40	21.2337	-0.0537
17.10 18:30	21.2874	-0.0854
17.10 18:20	21.3728	+0.0091
17.10 18:10	21.3637	+0.0446
17.10 18:03	21.3191	-0.0042
17.10 18:00	21.3233	-0.0775
17.10 17:50	21.4008	-0.0573
17.10 17:40	21.4581	+0.0537
17.10 17:30	21.4044	-0.0127
17.10 17:20	21.4171	-0.0482
17.10 17:10	21.4653	+0.0092
17.10 17:00	21.4561	+0.055
17.10 16:50	21.4011	-0.13
17.10 16:40	21.5311	+0.0996
17.10 16:30	21.4315	+0.0336
17.10 16:20	21.3979	+0.0411
17.10 16:10	21.3568	-0.054
17.10 16:03	21.4108	-0.0205
17.10 16:00	21.4313	+0.006
17.10 15:50	21.4253	-0.0042
17.10 15:40	21.4295	-0.099
17.10 15:30	21.5285	-0.0795
17.10 15:20	21.608	+0.0316
17.10 15:10	21.5764	-0.0618
17.10 15:00	21.6382	+0.0223
17.10 14:50	21.6159	+0.0694
17.10 14:40	21.5465	-0.0073
17.10 14:30	21.5538	+0.0442
17.10 14:20	21.5096	+0.0294
17.10 14:10	21.4802	+0.0229
17.10 14:03	21.4573	-0.02
17.10 14:00	21.4773	-0.0489
17.10 13:50	21.5262	-0.0047
17.10 13:40	21.5309	+0.1735
17.10 13:30	21.3574	+0.013
17.10 13:20	21.3444	+0.026
17.10 13:10	21.3184	+0.0016
17.10 13:00	21.3168	+0.0383
17.10 12:50	21.2785	+0.0076
17.10 12:40	21.2709	+0.0527
17.10 12:30	21.2182	+0.0784
17.10 12:20	21.1398	+0.0432
17.10 12:10	21.0966	-0.0362
17.10 12:03	21.1328	-0.0022
17.10 12:00	21.135	-0.0708
17.10 11:50	21.2058	-0.0204
17.10 11:40	21.2262	-0.0274
17.10 11:30	21.2536	-0.0009
17.10 11:30	21.2545	-0.0277
17.10 11:20	21.2822	+0.1625
17.10 11:10	21.1197	-0.1115
17.10 11:00	21.2312	+0.0049
17.10 10:50	21.2263	+0.0364
17.10 10:40	21.1899	+0.0353
17.10 10:30	21.1546	+0.04
17.10 10:20	21.1146	+0.0824
17.10 10:10	21.0322	-0.0042
17.10 10:03	21.0364	+0.0067
17.10 10:00	21.0297	-0.0075
17.10 09:50	21.0372	-0.0117
17.10 09:40	21.0489	-0.0623
17.10 09:30	21.1112	-0.0662
17.10 09:20	21.1774	-0.0527
17.10 09:10	21.2301	-0.0043
17.10 09:00	21.2344	+0.0928
17.10 08:50	21.1416	+0.0352
17.10 08:40	21.1064	+0.0006
17.10 08:30	21.1058	+0.1076
17.10 08:20	20.9982	+0.05
17.10 08:10	20.9482	+0.0253
17.10 08:03	20.9229	-0.0009
17.10 08:00	20.9238	-0.0597
17.10 07:50	20.9835	-0.0152
17.10 07:40	20.9987	+0.0394
17.10 07:30	20.9593	+0.1021
17.10 07:20	20.8572	+0.0382
17.10 07:10	20.819	+0.0326
17.10 07:00	20.7864	-0.08
17.10 06:50	20.8664	-0.011
17.10 06:40	20.8774	+0.005
17.10 06:30	20.8724	-0.0324
17.10 06:20	20.9048	-0.0159
17.10 06:10	20.9207	+0.0056
17.10 06:03	20.9151	-0.0006
17.10 06:00	20.9157	+0.0093
17.10 05:50	20.9064	-0.0012
17.10 05:40	20.9076	-0.0167
17.10 05:30	20.9243	+0.029
17.10 05:20	20.8953	+0.0672
17.10 05:10	20.8281	-0.0131
17.10 05:00	20.8412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8999

макс: 21.6382

за неделю:

21.0127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 04:50	21.0127	+0.0192
18.10 03:50	21.2356	-0.017
18.10 02:50	21.2245	-0.0155
18.10 01:50	21.249	-0.0274
18.10 00:50	21.3068	+0.0418
17.10 23:50	21.289	-0.0025
17.10 22:50	21.3431	-0.0155
17.10 21:50	21.4393	+0.0136
17.10 20:50	21.3248	-0.025
17.10 19:50	21.1918	-0.0149
17.10 18:50	21.1519	-0.0775
17.10 17:50	21.4008	+0.055
17.10 16:50	21.4011	+0.006
17.10 15:50	21.4253	+0.0223
17.10 14:50	21.6159	-0.0489
17.10 13:50	21.5262	+0.0383
17.10 12:50	21.2785	-0.0708
17.10 11:50	21.2058	+0.0049
17.10 10:50	21.2263	-0.0075
17.10 09:50	21.0372	+0.0928
17.10 08:50	21.1416	-0.0597
17.10 07:50	20.9835	-0.08
17.10 06:50	20.8664	+0.0093
17.10 05:50	20.9064	-0.052
17.10 04:50	20.8932	+0.0669
17.10 03:50	20.5549	+0.0347
17.10 02:50	20.6224	+0.0179
17.10 01:50	20.5433	+0.0437
17.10 00:50	20.6396	-0.0281
16.10 23:50	20.6022	-0.0063
16.10 22:50	20.7171	-0.0076
16.10 21:50	20.6495	+0.0049
16.10 20:50	20.5753	-0.0449
16.10 19:50	20.6001	+0.0852
16.10 18:50	20.4425	-0.0921
16.10 17:50	20.5088	-0.0007
16.10 16:50	20.4818	+0.0188
16.10 15:50	20.2721	+0.0035
16.10 14:50	20.1061	-0.0189
16.10 13:50	20.1672	+0.0189
16.10 12:50	20.0928	+0.0147
16.10 11:50	20.2084	-0.0153
16.10 10:50	20.3343	-0.0435
16.10 09:50	20.2394	+0.0358
16.10 08:50	20.0168	-0.0697
16.10 07:50	20.1688	-0.0069
16.10 06:50	19.9839	-0.0253
16.10 05:50	19.9273	-0.0285
16.10 04:50	19.8486	+0.0448
16.10 03:50	19.9411	-0.0286
16.10 02:50	19.7959	+0.0023
16.10 01:50	19.8876	-0.0436
16.10 00:50	19.977	+0.0116
15.10 23:50	19.9812	+0.01
15.10 22:50	19.6697	+0.0023
15.10 21:50	19.64	-0.0204
15.10 20:50	19.7601	+0.1184
15.10 19:50	19.6658	+0.0516
15.10 18:50	19.9236	-0.0828
15.10 17:50	20.0194	-0.1596
15.10 16:50	19.5122	+0.0153
15.10 15:50	19.4881	+0.093
15.10 14:50	19.8176	+0.0176
15.10 13:50	19.4621	+0.0037
15.10 12:50	19.5694	+0.0296
15.10 11:50	19.5605	-0.0267
15.10 10:50	19.7128	+0.004
15.10 09:50	19.6202	-0.0356
15.10 08:50	19.7523	-0.0806
15.10 07:50	19.5995	+0.0316
15.10 06:50	19.6109	-0.0121
15.10 05:50	19.3712	+0.0116
15.10 04:50	19.3224	+0.0621
15.10 03:50	19.173	+0.0028
15.10 02:50	19.2484	+0.0118
15.10 01:50	19.197	+0.0134
15.10 00:50	19.3412	+0.0399
14.10 23:50	19.2463	+0.034
14.10 22:50	19.1895	+0.0374
14.10 21:50	19.0937	+0.0299
14.10 20:50	19.0776	+0.0784
14.10 19:50	19.0709	-0.0045
14.10 18:50	19.1553	+0.0744
14.10 17:50	19.1543	-0.1059
14.10 16:50	19.378	-0.0961
14.10 15:50	19.3467	-0.0203
14.10 14:50	19.4603	+0.0367
14.10 13:50	19.4209	-0.0368
14.10 12:50	19.4119	-0.0085
14.10 11:50	19.5399	-0.0234
14.10 10:50	19.5183	-0.0168
14.10 09:50	19.5318	-0.0386
14.10 08:50	19.7261	-0.0016
14.10 07:50	19.6091	+0.0245
14.10 06:50	19.6501	+0.0148
14.10 05:50	20.1929	+0.1055
14.10 04:50	20.0218	+0.0272
14.10 03:50	20.0781	-0.0582
14.10 02:50	20.0288	-0.0125
14.10 01:50	20.0636	+0.0587
14.10 00:50	20.0499	-0.0135
13.10 23:50	20.1698	-0.0581
13.10 22:50	20.2388	-0.0134
13.10 21:50	20.2836	-0.034
13.10 20:50	20.2101	+0.0049
13.10 19:50	20.0685	-0.098
13.10 18:50	20.3205	+0.1272
13.10 17:50	20.2237	-0.0001
13.10 16:50	19.9712	+0.0646
13.10 15:50	19.9927	-0.0507
13.10 14:50	20.1689	+0.0509
13.10 13:50	19.7444	-0.0261
13.10 12:50	19.7172	+0.0562
13.10 11:50	19.6681	-0.0168
13.10 10:50	19.7322	-0.0235
13.10 09:50	19.6985	-0.0072
13.10 08:50	19.6934	-0.0334
13.10 07:50	19.8345	+0.0249
13.10 06:50	19.8434	+0.0283
13.10 05:50	19.6907	+0.0447
13.10 04:50	19.6402	+0.0102
13.10 03:50	19.5228	-0.0318
13.10 02:50	19.448	-0.0411
13.10 01:50	19.4687	-0.0066
13.10 00:50	19.4551	-0.0382
12.10 23:50	19.5296	-0.0064
12.10 22:50	19.5525	-0.0045
12.10 21:50	19.5711	+0.0075
12.10 20:50	19.5156	+0.004
12.10 19:50	19.5158	+0.0298
12.10 18:50	19.5453	+0.0114
12.10 17:50	19.389	+0.0089
12.10 16:50	19.4015	-0.0266
12.10 15:50	19.4836	+0.0056
12.10 14:50	19.4804	-0.0212
12.10 13:50	19.4406	-0.1258
12.10 12:50	19.5752	+0.0711
12.10 11:50	19.4654	+0.0414
12.10 10:50	19.3581	+0.053
12.10 09:50	19.3691	-0.0199
12.10 08:50	19.3704	-0.0062
12.10 07:50	19.2566	-0.0181
12.10 06:50	19.3897	+0.0227
12.10 05:50	19.0993	-0.001
12.10 04:50	18.8999	+0.0299
12.10 03:50	18.9584	+0.012
12.10 02:50	19.0794	-0.0445
12.10 01:50	19.0894	-0.0037
12.10 00:50	19.0247	+0.0009
11.10 23:50	19.0869	-0.018
11.10 22:50	19.1699	+0.0063
11.10 21:50	19.1939	+0.0326
11.10 20:50	19.0452	+0.1149
11.10 19:50	19.0819	-0.011
11.10 18:50	19.0775	-0.0282
11.10 17:50	19.0721	-0.0726
11.10 16:50	19.115	-0.0687
11.10 15:50	19.196	-0.0545
11.10 14:50	19.2999	+0.0271
11.10 13:50	19.3364	-0.0766
11.10 12:50	19.6199	-0.0329
11.10 11:50	19.8149	+0.1192
11.10 10:50	19.4837	-0.0231
11.10 09:50	19.5287	-0.0043
11.10 08:50	19.7477	+0.0319
11.10 07:50	19.5813	-0.037
11.10 06:50	19.4696	+0.0008
11.10 05:50	19.4974	-0.1776
11.10 04:50	19.515

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.595

макс: 21.6382

за месяц:

21.0127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	21.2355	+0.953
16.10.2024	20.2825	+0.5679
15.10.2024	19.7146	+0.3363
14.10.2024	19.3783	-0.5716
13.10.2024	19.9499	+0.538
12.10.2024	19.4119	+0.1388
11.10.2024	19.2731	-0.6465
10.10.2024	19.9196	+0.9915
09.10.2024	18.9281	-0.9607
08.10.2024	19.8888	-0.0444
07.10.2024	19.9332	-0.5628
06.10.2024	20.496	+0.2544
05.10.2024	20.2416	-0.352
04.10.2024	20.5936	-0.4538
03.10.2024	21.0474	+0.8773
02.10.2024	20.1701	+0.9952
01.10.2024	19.1749	+0.6134
30.09.2024	18.5615	+0.463
29.09.2024	18.0985	+0.5035
28.09.2024	17.595	-0.4049
27.09.2024	17.9999	-0.502
26.09.2024	18.5019	-0.2526
25.09.2024	18.7545	+0.1692
24.09.2024	18.5853	+0.5964
23.09.2024	17.9889	-0.703
22.09.2024	18.6919	-1.2878
21.09.2024	19.9797	+0.1493
20.09.2024	19.8304	+0.088
19.09.2024	19.7424	-0.7867
18.09.2024	20.5291	-0.989
17.09.2024	21.5181

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.3381

макс: 26.9392

за квартал:

21.0127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	21.2355	+0.953
16.10.2024	20.2825	+0.5679
15.10.2024	19.7146	+0.3363
14.10.2024	19.3783	-0.5716
13.10.2024	19.9499	+0.538
12.10.2024	19.4119	+0.1388
11.10.2024	19.2731	-0.6465
10.10.2024	19.9196	+0.9915
09.10.2024	18.9281	-0.9607
08.10.2024	19.8888	-0.0444
07.10.2024	19.9332	-0.5628
06.10.2024	20.496	+0.2544
05.10.2024	20.2416	-0.352
04.10.2024	20.5936	-0.4538
03.10.2024	21.0474	+0.8773
02.10.2024	20.1701	+0.9952
01.10.2024	19.1749	+0.6134
30.09.2024	18.5615	+0.463
29.09.2024	18.0985	+0.5035
28.09.2024	17.595	-0.4049
27.09.2024	17.9999	-0.502
26.09.2024	18.5019	-0.2526
25.09.2024	18.7545	+0.1692
24.09.2024	18.5853	+0.5964
23.09.2024	17.9889	-0.703
22.09.2024	18.6919	-1.2878
21.09.2024	19.9797	+0.1493
20.09.2024	19.8304	+0.088
19.09.2024	19.7424	-0.7867
18.09.2024	20.5291	-0.989
17.09.2024	21.5181	-0.2911
16.09.2024	21.8092	+1.8823
15.09.2024	19.9269	-0.9601
14.09.2024	20.887	-0.492
13.09.2024	21.379	-0.6614
12.09.2024	22.0404	-2.0769
11.09.2024	24.1173	-0.6678
10.09.2024	24.7851	-1.172
09.09.2024	25.9571	-0.3378
08.09.2024	26.2949	-0.0712
07.09.2024	26.3661	-0.5731
06.09.2024	26.9392	+1.5626
05.09.2024	25.3766	+0.4345
04.09.2024	24.9421	+1.7851
03.09.2024	23.157	+0.4675
02.09.2024	22.6895	+0.5346
01.09.2024	22.1549	-0.6926
31.08.2024	22.8475	+0.4311
30.08.2024	22.4164	+0.9895
29.08.2024	21.4269	+0.152
28.08.2024	21.2749	+0.9165
27.08.2024	20.3584	+0.7747
26.08.2024	19.5837	+0.7733
25.08.2024	18.8104	+0.4374
24.08.2024	18.373	-0.2998
23.08.2024	18.6728	-0.2873
22.08.2024	18.9601	-0.2768
21.08.2024	19.2369	+0.4374
20.08.2024	18.7995	+0.3185
19.08.2024	18.481	+0.7505
18.08.2024	17.7305	-0.3997
17.08.2024	18.1302	+0.3986
16.08.2024	17.7316	+0.8452
15.08.2024	16.8864	+0.4382
14.08.2024	16.4482	-1.5689
13.08.2024	18.0171	-0.9133
12.08.2024	18.9304	+0.234
11.08.2024	18.6964	+0.1145
10.08.2024	18.5819	+0.0892
09.08.2024	18.4927	-0.4082
08.08.2024	18.9009	-0.3041
07.08.2024	19.205	+0.2198
06.08.2024	18.9852	-1.5281
05.08.2024	20.5133	+2.3018
04.08.2024	18.2115	+0.5745
03.08.2024	17.637	+0.8728
02.08.2024	16.7642	+0.7377
01.08.2024	16.0265	-0.7737
31.07.2024	16.8002	+0.4269
30.07.2024	16.3733	+0.8443
29.07.2024	15.529	-0.3853
28.07.2024	15.9143	+0.2332
27.07.2024	15.6811	+0.2851
26.07.2024	15.396	-0.2911
25.07.2024	15.6871	+0.7986
24.07.2024	14.8885	+0.1653
23.07.2024	14.7232	+0.4152
22.07.2024	14.308	+0.6226
21.07.2024	13.6854	+0.3473
20.07.2024	13.3381	-0.0893
19.07.2024	13.4274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот