Курсы криптовалют к Big Time

Биткоин 62591.74
Эфириум 3011.7
Tether 0.99983
Binance Coin 585.28
Solana 146.96
USD Coin 0.99999
Рипл 0.52695
Lido Staked ETH 3010.64
Dogecoin 0.14905
Tokamak Network 5.8333
Cardano 0.46163
SHIBA INU 2.3E-5
Avalanche 34.7775
TRON 0.12341
Wrapped TRON 0.12315
Polkadot 7.0898
Wrapped Bitcoin 62481.69
Bitcoin Cash 458.25
ChainLink 14.0005
NEAR Protocol 7.0008

Все криптовалюты » Швейцарский франк » Big Time »

Курс швейцарского франка к Big Time

Обновлено: 08.05.2024 21:10:01


	=
Калькулятор CHF - BIGTIME / Обратный расчет: курс Big Time к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно big time, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.078

макс: 6.5142

за сутки:

6.4044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 21:10	6.4044	-0.0113
08.05 21:00	6.4157	-0.0003
08.05 20:50	6.416	+0.0324
08.05 20:40	6.3836	+0.0088
08.05 20:30	6.3748	+0.0222
08.05 20:20	6.3526	+0.0431
08.05 20:10	6.3095	-0.0484
08.05 20:03	6.3579	-0.0013
08.05 20:00	6.3592	-0.0034
08.05 19:50	6.3626	+0.0054
08.05 19:40	6.3572	+0.0023
08.05 19:30	6.3549	-0.0138
08.05 19:20	6.3687	+0.024
08.05 19:10	6.3447	+0.0066
08.05 19:00	6.3381	-0.014
08.05 18:50	6.3521	-0.0109
08.05 18:40	6.363	-0.0315
08.05 18:30	6.3945	+0.0445
08.05 18:20	6.35	+0.0331
08.05 18:10	6.3169	+0.0482
08.05 18:03	6.2687	+0.0198
08.05 18:00	6.2489	+0.0174
08.05 17:50	6.2315	-0.0423
08.05 17:40	6.2738	+0.0034
08.05 17:30	6.2704	-0.0889
08.05 17:20	6.3593	+0.0022
08.05 17:10	6.3571	+0.0036
08.05 17:00	6.3535	-0.1071
08.05 16:50	6.4606	-0.0072
08.05 16:40	6.4678	+0.0152
08.05 16:30	6.4526	-0.0273
08.05 16:20	6.4799	-0.0144
08.05 16:10	6.4943	+0.0164
08.05 16:03	6.4779	-0.0212
08.05 16:00	6.4991	-0.0025
08.05 15:50	6.5016	+0.0015
08.05 15:40	6.5001	+0.0218
08.05 15:30	6.4783	+0.0351
08.05 15:20	6.4432	-0.0242
08.05 15:10	6.4674	-0.027
08.05 15:00	6.4944	+0.0013
08.05 14:50	6.4931	-0.0135
08.05 14:40	6.5066	-0.0045
08.05 14:30	6.5111	+0.0273
08.05 14:20	6.4838	+0.0441
08.05 14:10	6.4397	-0.0133
08.05 14:03	6.453	+0.0002
08.05 14:00	6.4528	-0.0433
08.05 12:50	6.4961	-0.0181
08.05 12:40	6.5142	+0.0602
08.05 12:30	6.454	+0.0082
08.05 12:20	6.4458	+0.0048
08.05 12:10	6.441	-0.0082
08.05 12:03	6.4492	-0.0032
08.05 12:00	6.4524	+0.0128
08.05 11:50	6.4396	+0.0156
08.05 11:40	6.424	-0.0006
08.05 11:30	6.4246	-0.0501
08.05 11:20	6.4747	-0.0069
08.05 11:10	6.4816	-0.0051
08.05 11:00	6.4867	+0.0181
08.05 10:50	6.4686	+0.0044
08.05 10:40	6.4642	-0.0164
08.05 10:30	6.4806	+0.0347
08.05 10:20	6.4459	+0.0337
08.05 10:10	6.4122	-0.0096
08.05 10:03	6.4218	+0.0016
08.05 10:00	6.4202	-0.0088
08.05 09:50	6.429	-0.0108
08.05 09:40	6.4398	-0.065
08.05 09:30	6.5048	+0.0842
08.05 09:20	6.4206	+0.0669
08.05 09:10	6.3537	+0.0107
08.05 09:00	6.343	+0.0398
08.05 08:50	6.3032	-0.014
08.05 08:40	6.3172	-0.0431
08.05 08:30	6.3603	-0.0346
08.05 08:20	6.3949	-0.0038
08.05 08:10	6.3987	+0.0067
08.05 08:03	6.392	+0.0077
08.05 08:00	6.3843	-0.0211
08.05 07:50	6.4054	-0.0015
08.05 07:40	6.4069	+0.0484
08.05 07:30	6.3585	-0.0078
08.05 07:20	6.3663	+0.0078
08.05 07:10	6.3585	+0.0047
08.05 07:00	6.3538	+0.0123
08.05 06:50	6.3415	-0.0261
08.05 06:40	6.3676	-0.021
08.05 06:30	6.3886	+0.0375
08.05 06:20	6.3511	+0.0173
08.05 06:10	6.3338	-0.0005
08.05 06:03	6.3343	-0.0006
08.05 06:00	6.3349	+0.006
08.05 05:50	6.3289	-0.0158
08.05 05:40	6.3447	-0.0015
08.05 05:30	6.3462	-0.0209
08.05 05:20	6.3671	+0.0147
08.05 05:10	6.3524	-0.0182
08.05 05:00	6.3706	-0.0017
08.05 04:50	6.3723	-0.0046
08.05 04:40	6.3769	+0.0218
08.05 04:30	6.3551	+0.0315
08.05 04:20	6.3236	-0.0243
08.05 04:10	6.3479	+0.0031
08.05 04:03	6.3448	-0.0066
08.05 04:00	6.3514	-0.0514
08.05 03:50	6.4028	+0.0016
08.05 03:40	6.4012	+0.0134
08.05 03:30	6.3878	+0.0604
08.05 03:20	6.3274	+0.0053
08.05 03:10	6.3221	-0.0058
08.05 03:00	6.3279	+0.033
08.05 02:50	6.2949	+0.0003
08.05 02:40	6.2946	-0.0277
08.05 02:20	6.3223	+0.0163
08.05 02:10	6.306	+0.0737
08.05 02:03	6.2323	+0.0043
08.05 02:00	6.228	+0.0254
08.05 01:50	6.2026	+0.0072
08.05 01:40	6.1954	-0.0641
08.05 01:30	6.2595	+0.0054
08.05 01:20	6.2541	+0.0463
08.05 01:10	6.2078	-0.0066
08.05 01:00	6.2144	+0.0014
08.05 00:50	6.213	+0.0399
08.05 00:40	6.1731	+0.0504
08.05 00:30	6.1227	-0.0016
08.05 00:20	6.1243	+0.006
08.05 00:10	6.1183	-0.0027
08.05 00:03	6.121	+0.017
08.05 00:00	6.104	-0.0036
07.05 23:50	6.1076	-
07.05 23:40	6.1076	+0.0283
07.05 23:30	6.0793	-0.0069
07.05 23:20	6.0862	-0.0046
07.05 23:10	6.0908	-0.0052
07.05 23:00	6.096	-0.0266
07.05 22:50	6.1226	+0.0053
07.05 22:40	6.1173	+0.0069
07.05 22:30	6.1104	+0.0104
07.05 22:20	6.1	+0.0188
07.05 22:10	6.0812	+0.0032
07.05 22:03	6.078	-0.0207
07.05 22:00	6.0987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6776

макс: 6.6606

за неделю:

6.4044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 21:10	6.4044	-0.0003
08.05 20:50	6.416	-0.0034
08.05 19:50	6.3626	-0.014
08.05 18:50	6.3521	+0.0174
08.05 17:50	6.2315	-0.1071
08.05 16:50	6.4606	-0.0025
08.05 15:50	6.5016	+0.0013
08.05 14:50	6.4931	-0.0433
08.05 12:50	6.4961	+0.0128
08.05 11:50	6.4396	+0.0181
08.05 10:50	6.4686	-0.0088
08.05 09:50	6.429	+0.0398
08.05 08:50	6.3032	-0.0211
08.05 07:50	6.4054	+0.0123
08.05 06:50	6.3415	+0.006
08.05 05:50	6.3289	-0.0017
08.05 04:50	6.3723	-0.0514
08.05 03:50	6.4028	+0.033
08.05 02:50	6.2949	+0.0254
08.05 01:50	6.2026	+0.0014
08.05 00:50	6.213	-0.0036
07.05 23:50	6.1076	-0.0266
07.05 22:50	6.1226	-0.0261
07.05 21:50	6.1248	+0.0097
07.05 20:50	6.0355	-0.0206
07.05 19:50	6.1105	+0.0127
07.05 18:50	6.1595	-0.061
07.05 17:50	6.205	+0.0267
07.05 16:50	6.2184	-0.0345
07.05 15:50	6.2143	+0.0236
07.05 14:50	6.182	+0.001
07.05 13:50	6.1187	+0.0176
07.05 12:50	6.0839	-0.0088
07.05 11:50	6.1475	+0.0161
07.05 10:50	6.2482	-0.0007
07.05 09:50	6.2726	+0.017
07.05 08:50	6.2455	+0.0002
07.05 07:50	6.2239	-0.0068
07.05 06:50	6.261	-0.0046
07.05 05:50	6.1318	-0.0246
07.05 04:50	6.1046	+0.0111
07.05 03:50	6.1254	-0.002
07.05 02:50	6.1552	-0.011
07.05 01:50	6.112	-0.0023
07.05 00:50	6.0678	+0.0003
06.05 23:50	6.0387	-0.0079
06.05 22:50	6.0952	-0.0027
06.05 21:50	6.0242	-0.0382
06.05 20:50	6.0745	+0.0107
06.05 19:50	6.0218	+0.0225
06.05 18:50	5.9477	-0.0075
06.05 17:50	5.9671	-0.0013
06.05 16:50	5.9165	+0.0948
06.05 15:50	5.9486	-0.0222
06.05 14:50	5.85	-0.0143
06.05 13:50	5.8918	+0.0012
06.05 12:50	5.7243	+0.0632
06.05 11:50	5.6776	-0.0036
06.05 10:50	5.7462	-0.0101
06.05 09:50	5.7949	-0.0035
06.05 08:50	5.8059	-0.0136
06.05 07:50	5.8585	+0.0084
06.05 06:50	5.8588	+0.0404
06.05 05:50	5.8483	+0.0118
06.05 04:50	5.8337	-0.0181
06.05 03:50	5.8398	-0.0015
06.05 02:50	5.8809	+0.005
06.05 01:50	5.8426	+0.0029
06.05 00:50	5.8768	-0.0149
05.05 23:50	5.9095	-0.0024
05.05 22:50	5.9131	-0.0012
05.05 21:50	5.9136	+0.0222
05.05 20:50	5.802	-0.0029
05.05 19:50	5.8133	-0.0141
05.05 18:50	5.7537	-0.0559
05.05 17:50	5.9214	-0.014
05.05 16:50	6.0756	+0.0275
05.05 15:50	6.1021	+0.0219
05.05 14:50	6.0563	+0.0092
05.05 13:50	6.038	+0.0315
05.05 12:50	5.9838	-0.0284
05.05 11:50	6.0733	+0.0297
05.05 10:50	6.0998	-0.0029
05.05 09:50	6.2065	+0.02
05.05 08:50	6.2439	+0.0168
05.05 07:50	6.1917	-0.0034
05.05 06:50	6.1921	+0.0258
05.05 05:50	6.1571	-0.0518
05.05 04:50	6.2262	-0.0533
05.05 03:50	6.1272	+0.0063
05.05 02:50	6.0416	+0.002
05.05 01:50	6.0675	-0.0185
05.05 00:50	6.0284	+0.001
04.05 23:50	5.9908	-0.0127
04.05 22:50	6.0006	-0.0063
04.05 21:40	5.9976	+0.014
04.05 20:50	6.0122	-0.0062
04.05 19:50	6.0038	-0.0017
04.05 18:50	6.0122	-0.0161
04.05 17:50	6.0152	-0.0122
04.05 16:50	6.0405	+0.0086
04.05 15:50	5.9635	+0.0645
04.05 14:50	5.9924	-0.0321
04.05 13:50	5.9971	-0.0098
04.05 12:50	6.0393	-0.018
04.05 11:50	5.9985	+0.0125
04.05 10:50	6.0296	-0.0051
04.05 09:50	6.0591	-0.0031
04.05 08:50	6.0018	-0.0312
04.05 07:50	6.0182	+0.0136
04.05 06:50	5.9906	-0.0027
04.05 05:50	6.0547	+0.0188
04.05 04:50	5.9826	+0.0292
04.05 03:50	5.9562	+0.0178
04.05 02:50	5.994	-0.0007
04.05 01:50	5.9774	-0.0067
04.05 00:50	5.9964	+0.0076
03.05 23:50	5.9405	-0.0011
03.05 22:50	6.0527	+0.0054
03.05 21:50	6.0463	-0.0291
03.05 20:50	6.0197	+0.0494
03.05 19:50	5.9823	-0.0191
03.05 18:50	6.0438	-0.0124
03.05 17:50	6.1384	+0.0136
03.05 16:50	6.1559	+0.0327
03.05 15:50	6.2044	-0.0255
03.05 14:50	6.4201	-0.0139
03.05 13:50	6.4293	+0.0027
03.05 12:50	6.3054	-0.0008
03.05 11:50	6.3242	+0.013
03.05 10:50	6.3632	+0.0175
03.05 09:50	6.2879	+0.039
03.05 08:50	6.1499	-0.0185
03.05 07:50	6.2322	-0.0043
03.05 06:50	6.1515	-0.0106
03.05 05:50	6.2244	+0.06
03.05 04:50	6.1167	-0.0204
03.05 03:50	6.2909	+0.0161
03.05 02:50	6.2354	+0.0044
03.05 01:50	6.1631	-0.0133
03.05 00:40	6.1765	-0.0125
02.05 23:50	6.271	-0.0139
02.05 22:50	6.2478	-0.0232
02.05 21:50	6.2282	-0.0235
02.05 20:50	6.2403	-0.0179
02.05 19:50	6.3332	+0.0227
02.05 18:50	6.2667	+0.0551
02.05 17:50	6.268	+0.0057
02.05 16:50	6.4242	+0.0342
02.05 15:50	6.3376	-0.0155
02.05 14:50	6.3802	-0.0367
02.05 13:50	6.5029	-0.0397
02.05 12:50	6.5696	-0.0351
02.05 11:50	6.6203	+0.008
02.05 10:50	6.629	+0.0512
02.05 09:50	6.6473	-0.0053
02.05 08:50	6.6481	+0.0687
02.05 07:50	6.5523	-0.0108
02.05 06:50	6.6341	-0.0156
02.05 05:50	6.637	-0.0333
02.05 04:50	6.6606	+0.0078
02.05 03:50	6.6215	+0.011
02.05 02:50	6.4412	+0.0251
02.05 01:50	6.4377	-0.0031
02.05 00:50	6.5378	+0.0323
01.05 23:50	6.5404	+0.0543
01.05 22:50	6.5563	-0.0506
01.05 21:50	6.4361

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.4591

макс: 6.6606

за месяц:

6.4044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	6.1846	+0.2578
06.05.2024	5.9268	-0.086
05.05.2024	6.0128	-0.0023
04.05.2024	6.0151	-0.143
03.05.2024	6.1581	-0.2531
02.05.2024	6.4112	-0.2221
01.05.2024	6.6333	+0.0932
30.04.2024	6.5401	+0.3852
29.04.2024	6.1549	+0.457
28.04.2024	5.6979	-0.0855
27.04.2024	5.7834	+0.3598
26.04.2024	5.4236	-0.0393
25.04.2024	5.4629	+0.3187
24.04.2024	5.1442	+0.0706
23.04.2024	5.0736	-0.3842
22.04.2024	5.4578	+0.0093
21.04.2024	5.4485	-0.2725
20.04.2024	5.721	-0.3087
19.04.2024	6.0297	-0.0629
18.04.2024	6.0926	+0.0205
17.04.2024	6.0721	+0.1148
16.04.2024	5.9573	+0.2129
15.04.2024	5.7444	-0.1395
14.04.2024	5.8839	+0.4063
13.04.2024	5.4776	+1.4428
12.04.2024	4.0348	+0.463
11.04.2024	3.5718	-0.0922
10.04.2024	3.664	+0.0809
09.04.2024	3.5831	+0.124
08.04.2024	3.4591	-0.1194
07.04.2024	3.5785

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	6.1846	+0.2578
06.05.2024	5.9268	-0.086
05.05.2024	6.0128	-0.0023
04.05.2024	6.0151	-0.143
03.05.2024	6.1581	-0.2531
02.05.2024	6.4112	-0.2221
01.05.2024	6.6333	+0.0932
30.04.2024	6.5401	+0.3852
29.04.2024	6.1549	+0.457
28.04.2024	5.6979	-0.0855
27.04.2024	5.7834	+0.3598
26.04.2024	5.4236	-0.0393
25.04.2024	5.4629	+0.3187
24.04.2024	5.1442	+0.0706
23.04.2024	5.0736	-0.3842
22.04.2024	5.4578	+0.0093
21.04.2024	5.4485	-0.2725
20.04.2024	5.721	-0.3087
19.04.2024	6.0297	-0.0629
18.04.2024	6.0926	+0.0205
17.04.2024	6.0721	+0.1148
16.04.2024	5.9573	+0.2129
15.04.2024	5.7444	-0.1395
14.04.2024	5.8839	+0.4063
13.04.2024	5.4776	+1.4428
12.04.2024	4.0348	+0.463
11.04.2024	3.5718	-0.0922
10.04.2024	3.664	+0.0809
09.04.2024	3.5831	+0.124
08.04.2024	3.4591	-0.1194
07.04.2024	3.5785	-0.0974
06.04.2024	3.6759	-0.0687
05.04.2024	3.7446	+0.1439
04.04.2024	3.6007	-0.0172
03.04.2024	3.6179	+0.0284
02.04.2024	3.5895	+0.2799
01.04.2024	3.3096	+0.1118
31.03.2024	3.1978	+0.0742
30.03.2024	3.1236	+0.0824
29.03.2024	3.0412	+0.0699
28.03.2024	2.9713	+0.0593
27.03.2024	2.912	+0.1127
26.03.2024	2.7993	-0.2396
25.03.2024	3.0389	-0.1236
24.03.2024	3.1625	+0.059
23.03.2024	3.1035	-0.0157
22.03.2024	3.1192	+0.1014
21.03.2024	3.0178	-0.2181
20.03.2024	3.2359	-0.0035
19.03.2024	3.2394	+0.3762
18.03.2024	2.8632	+0.078
17.03.2024	2.7852	+0.1095
16.03.2024	2.6757	+0.0948
15.03.2024	2.5809	+0.2851
14.03.2024	2.2958	+0.0713
13.03.2024	2.2245	+0.0801
12.03.2024	2.1444	+0.088
11.03.2024	2.0564	+0.1077
10.03.2024	1.9487	-0.1087
09.03.2024	2.0574	-0.2641
08.03.2024	2.3215	-0.0742
07.03.2024	2.3957	-0.1591
06.03.2024	2.5548	+0.1619
05.03.2024	2.3929	+0.0588
04.03.2024	2.3341	+0.0559
03.03.2024	2.2782	-0.0793
02.03.2024	2.3575	-0.3395
01.03.2024	2.697	-0.0198
29.02.2024	2.7168	+0.0432
28.02.2024	2.6736	-0.0346
27.02.2024	2.7082	-0.081
26.02.2024	2.7892	-0.159
25.02.2024	2.9482	-0.0159
24.02.2024	2.9641	-0.048
23.02.2024	3.0121	+0.0444
22.02.2024	2.9677	-0.0379
21.02.2024	3.0056	+0.301
20.02.2024	2.7046	+0.0283
19.02.2024	2.6763	-0.089
18.02.2024	2.7653	-0.0793
17.02.2024	2.8446	+0.1537
16.02.2024	2.6909	+0.0811
15.02.2024	2.6098	-0.0611
14.02.2024	2.6709	-0.0501
13.02.2024	2.721	-0.1441
12.02.2024	2.8651	+0.0176
11.02.2024	2.8475	-0.4905
10.02.2024	3.338	-0.0756
09.02.2024	3.4136	-0.108
08.02.2024	3.5216	+3.5216
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот