Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin BEP2

Курс швейцарского франка к Bitcoin BEP2

Обновлено: 19.04.2024 11:30:01

=
Калькулятор CHF - BTCB / Обратный расчет: курс Bitcoin BEP2 к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bitcoin bep2, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.695E-5
    макс: 1.833E-5
    за сутки:
      1.695E-5

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.04 11:301.695E-5-2.0E-8
    19.04 11:201.697E-5-1.0E-8
    19.04 11:101.698E-5-8.0E-8
    19.04 11:001.706E-5-
    19.04 10:501.706E-5-
    19.04 10:401.706E-5+1.0E-8
    19.04 10:301.705E-5+1.0E-8
    19.04 10:201.704E-5+7.0E-8
    19.04 10:101.697E-5-7.0E-8
    19.04 10:031.704E-5+1.0E-8
    19.04 10:001.703E-5-2.8E-7
    19.04 09:501.731E-5-3.5E-7
    19.04 09:401.766E-5-8.0E-8
    19.04 09:301.774E-5-
    19.04 09:201.774E-5+1.0E-8
    19.04 09:101.773E-5+4.0E-8
    19.04 09:001.769E-5-
    19.04 08:501.769E-5-5.0E-8
    19.04 08:401.774E-5+2.0E-8
    19.04 08:301.772E-5+5.0E-8
    19.04 08:201.767E-5+5.0E-8
    19.04 08:101.762E-5+1.0E-8
    19.04 08:031.761E-5-
    19.04 08:001.761E-5-3.0E-8
    19.04 07:501.764E-5-3.0E-8
    19.04 07:401.767E-5-3.0E-8
    19.04 07:301.77E-5-
    19.04 07:201.77E-5-2.0E-8
    19.04 07:101.772E-5-1.0E-7
    19.04 07:001.782E-5-8.0E-8
    19.04 06:501.79E-5+3.0E-8
    19.04 06:401.787E-5-3.0E-8
    19.04 06:301.79E-5-4.0E-8
    19.04 06:201.794E-5-9.0E-8
    19.04 06:101.803E-5-5.0E-8
    19.04 06:031.808E-5-1.5E-7
    19.04 06:001.823E-5-9.0E-8
    19.04 05:501.832E-5-1.0E-8
    19.04 05:401.833E-5+3.0E-8
    19.04 05:301.83E-5+1.6E-7
    19.04 05:201.814E-5+1.1E-7
    19.04 05:101.803E-5+3.0E-8
    19.04 05:001.8E-5+9.0E-8
    19.04 04:501.791E-5+1.5E-7
    19.04 04:401.776E-5+2.0E-7
    19.04 04:301.756E-5+7.0E-8
    19.04 04:201.749E-5+7.0E-8
    19.04 04:101.742E-5+3.0E-8
    19.04 04:031.739E-5+1.0E-8
    19.04 04:001.738E-5+2.0E-8
    19.04 03:501.736E-5+1.0E-8
    19.04 03:401.735E-5-1.0E-8
    19.04 03:301.736E-5+2.0E-8
    19.04 03:201.734E-5+6.0E-8
    19.04 03:101.728E-5+2.0E-8
    19.04 03:001.726E-5-
    19.04 02:501.726E-5-
    19.04 02:401.726E-5-
    19.04 02:301.726E-5-
    19.04 02:201.726E-5-
    19.04 02:101.726E-5+1.0E-8
    19.04 02:031.725E-5-
    19.04 02:001.725E-5-
    19.04 01:501.725E-5-2.0E-8
    19.04 01:401.727E-5-1.0E-8
    19.04 01:301.728E-5+2.0E-8
    19.04 01:201.726E-5+1.0E-8
    19.04 01:101.725E-5-
    19.04 01:001.725E-5-1.0E-8
    19.04 00:501.726E-5-
    19.04 00:401.726E-5-
    19.04 00:301.726E-5+2.0E-8
    19.04 00:201.724E-5-3.0E-8
    19.04 00:101.727E-5-
    19.04 00:031.727E-5-
    19.04 00:001.727E-5-
    18.04 23:501.727E-5-1.0E-8
    18.04 23:401.728E-5-1.0E-8
    18.04 23:301.729E-5-
    18.04 23:201.729E-5-
    18.04 23:101.729E-5-2.0E-8
    18.04 23:001.731E-5-1.0E-8
    18.04 22:501.732E-5-
    18.04 22:401.732E-5-
    18.04 22:301.732E-5-1.0E-8
    18.04 22:201.733E-5-2.0E-8
    18.04 22:101.735E-5-4.0E-8
    18.04 22:031.739E-5-1.0E-8
    18.04 22:001.74E-5-2.0E-8
    18.04 21:501.742E-5-5.0E-8
    18.04 21:401.747E-5-
    18.04 21:301.747E-5-6.0E-8
    18.04 21:201.753E-5+9.0E-8
    18.04 21:101.744E-5-1.0E-8
    18.04 21:001.745E-5+1.4E-7
    18.04 20:501.731E-5+2.0E-8
    18.04 20:401.729E-5+1.0E-8
    18.04 20:301.728E-5+1.0E-8
    18.04 20:201.727E-5-
    18.04 20:101.727E-5+2.0E-8
    18.04 20:031.725E-5-
    18.04 20:001.725E-5-
    18.04 19:501.725E-5+2.0E-8
    18.04 19:401.723E-5-2.0E-8
    18.04 19:301.725E-5-3.0E-8
    18.04 19:201.728E-5+2.0E-8
    18.04 19:101.726E-5+1.0E-8
    18.04 19:001.725E-5+2.0E-8
    18.04 18:501.723E-5-
    18.04 18:401.723E-5+2.0E-8
    18.04 18:301.721E-5+5.0E-8
    18.04 18:201.716E-5-3.0E-8
    18.04 18:101.719E-5-3.0E-8
    18.04 18:031.722E-5-1.0E-8
    18.04 18:001.723E-5-
    18.04 17:501.723E-5-1.0E-8
    18.04 17:401.724E-5-5.0E-8
    18.04 17:301.729E-5-5.0E-8
    18.04 17:201.734E-5-1.5E-7
    18.04 17:101.749E-5-9.0E-8
    18.04 17:001.758E-5-5.0E-8
    18.04 16:501.763E-5-2.0E-8
    18.04 16:401.765E-5-1.0E-8
    18.04 16:301.766E-5-2.0E-8
    18.04 16:201.768E-5-
    18.04 16:101.768E-5-1.0E-8
    18.04 16:031.769E-5-
    18.04 16:001.769E-5-2.0E-8
    18.04 15:501.771E-5-3.0E-8
    18.04 15:401.774E-5+1.3E-7
    18.04 15:301.761E-5+2.0E-8
    18.04 15:201.759E-5+3.0E-8
    18.04 15:101.756E-5+3.0E-8
    18.04 15:001.753E-5-
    18.04 14:501.753E-5+3.0E-8
    18.04 14:401.75E-5-1.0E-8
    18.04 14:301.751E-5-1.3E-7
    18.04 14:201.764E-5-1.4E-7
    18.04 14:101.778E-5-4.0E-8
    18.04 14:031.782E-5-1.0E-8
    18.04 14:001.783E-5-1.0E-8
    18.04 13:501.784E-5-1.0E-8
    18.04 13:401.785E-5-2.0E-8
    18.04 13:301.787E-5-
    18.04 13:201.787E-5-
    18.04 13:101.787E-5-
    18.04 13:001.787E-5-4.0E-8
    18.04 12:501.791E-5+1.0E-8
    18.04 12:401.79E-5+2.0E-8
    18.04 12:301.788E-5-
    18.04 12:201.788E-5-5.0E-8
    18.04 12:101.793E-5-
    18.04 12:031.793E-5-
    18.04 12:001.793E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.546E-5
    макс: 1.833E-5
    за неделю:
    1.695E-5  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.04 11:301.695E-5-
    19.04 10:501.706E-5-2.8E-7
    19.04 09:501.731E-5-
    19.04 08:501.769E-5-3.0E-8
    19.04 07:501.764E-5-8.0E-8
    19.04 06:501.79E-5-9.0E-8
    19.04 05:501.832E-5+9.0E-8
    19.04 04:501.791E-5+2.0E-8
    19.04 03:501.736E-5-
    19.04 02:501.726E-5-
    19.04 01:501.725E-5-1.0E-8
    19.04 00:501.726E-5-
    18.04 23:501.727E-5-1.0E-8
    18.04 22:501.732E-5-2.0E-8
    18.04 21:501.742E-5+1.4E-7
    18.04 20:501.731E-5-
    18.04 19:501.725E-5+2.0E-8
    18.04 18:501.723E-5-
    18.04 17:501.723E-5-5.0E-8
    18.04 16:501.763E-5-2.0E-8
    18.04 15:501.771E-5-
    18.04 14:501.753E-5-1.0E-8
    18.04 13:501.784E-5-4.0E-8
    18.04 12:501.791E-5+1.0E-8
    18.04 11:501.792E-5-1.0E-8
    18.04 10:501.801E-5+1.0E-8
    18.04 09:501.802E-5+3.0E-8
    18.04 08:501.786E-5+3.0E-8
    18.04 07:501.777E-5-
    18.04 06:501.772E-5+1.0E-8
    18.04 05:501.78E-5-1.0E-8
    18.04 04:501.786E-5-9.0E-8
    18.04 03:501.797E-5-
    18.04 02:501.791E-5-1.0E-8
    18.04 01:501.787E-5-2.0E-8
    18.04 00:501.795E-5+7.0E-8
    17.04 23:501.793E-5-4.0E-8
    17.04 22:501.801E-5+4.0E-8
    17.04 21:501.78E-5-4.0E-8
    17.04 20:501.807E-5-2.0E-8
    17.04 19:501.821E-5-
    17.04 18:501.816E-5+9.0E-8
    17.04 17:501.777E-5+3.0E-8
    17.04 16:501.747E-5-2.0E-8
    17.04 15:501.761E-5+5.0E-8
    17.04 14:501.742E-5-
    17.04 13:501.744E-5-2.0E-8
    17.04 12:501.732E-5+3.0E-8
    17.04 11:501.729E-5+4.0E-8
    17.04 10:501.722E-5+2.0E-8
    17.04 09:501.712E-5-
    17.04 08:501.71E-5-5.0E-8
    17.04 07:501.712E-5+2.0E-8
    17.04 06:501.714E-5-
    17.04 05:501.717E-5-2.0E-8
    17.04 04:501.718E-5-6.0E-8
    17.04 03:501.718E-5+1.0E-8
    17.04 02:501.719E-5-
    17.04 01:501.716E-5-6.0E-8
    17.04 00:501.716E-5-1.0E-8
    16.04 23:501.742E-5-
    16.04 22:501.743E-5-2.0E-8
    16.04 21:501.745E-5+8.0E-8
    16.04 20:501.741E-5-6.0E-8
    16.04 19:501.767E-5+2.0E-8
    16.04 18:501.768E-5+1.0E-8
    16.04 17:501.754E-5-2.0E-8
    16.04 16:501.756E-5+3.0E-8
    16.04 15:501.736E-5-1.1E-7
    16.04 14:501.748E-5-4.0E-8
    16.04 13:501.757E-5-
    16.04 12:501.729E-5+3.0E-8
    16.04 11:501.729E-5-1.0E-8
    16.04 10:501.726E-5-5.0E-8
    16.04 09:501.736E-5+2.0E-8
    16.04 08:501.743E-5-9.0E-8
    16.04 07:501.765E-5+2.0E-8
    16.04 06:501.736E-5-5.0E-8
    16.04 05:501.736E-5+6.0E-8
    16.04 04:501.726E-5-
    16.04 03:501.735E-5-1.0E-8
    16.04 02:501.731E-5-4.0E-8
    16.04 01:501.734E-5-5.0E-8
    16.04 00:501.741E-5+2.0E-8
    15.04 23:501.732E-5-2.0E-8
    15.04 22:501.729E-5+4.0E-8
    15.04 21:501.721E-5+3.0E-8
    15.04 20:501.716E-5+2.0E-8
    15.04 19:501.704E-5+1.0E-8
    15.04 18:501.692E-5+1.3E-7
    15.04 17:501.681E-5+2.0E-8
    15.04 16:501.653E-5-3.0E-8
    15.04 15:501.657E-5+1.0E-8
    15.04 14:501.654E-5-2.0E-8
    15.04 13:501.645E-5-3.0E-8
    15.04 12:501.644E-5+2.0E-8
    15.04 11:501.65E-5-
    15.04 10:501.649E-5-
    15.04 09:501.649E-5-2.0E-8
    15.04 08:501.676E-5-1.0E-8
    15.04 07:501.685E-5+3.0E-8
    15.04 06:501.673E-5-2.0E-8
    15.04 05:501.679E-5+3.0E-8
    15.04 04:501.671E-5+2.0E-8
    15.04 03:501.666E-5-1.0E-8
    15.04 02:501.667E-5-1.0E-8
    15.04 01:501.679E-5-2.0E-8
    15.04 00:501.72E-5+4.0E-8
    14.04 23:501.705E-5-1.0E-8
    14.04 22:501.704E-5-1.0E-8
    14.04 21:501.697E-5+3.0E-8
    14.04 20:501.712E-5+1.0E-8
    14.04 19:501.695E-5-
    14.04 18:501.704E-5+2.0E-8
    14.04 17:501.713E-5+1.0E-8
    14.04 16:501.696E-5-
    14.04 15:501.696E-5-1.0E-8
    14.04 14:501.71E-5+1.0E-8
    14.04 13:501.695E-5+1.0E-8
    14.04 12:501.704E-5+3.0E-8
    14.04 11:501.691E-5+3.0E-8
    14.04 10:501.691E-5+1.0E-8
    14.04 09:501.691E-5-
    14.04 08:501.698E-5-1.0E-8
    14.04 07:501.709E-5+1.0E-8
    14.04 06:501.731E-5+2.0E-8
    14.04 05:501.728E-5-
    14.04 04:501.71E-5+3.0E-8
    14.04 03:501.709E-5+9.0E-8
    14.04 02:501.692E-5+4.0E-8
    14.04 01:501.698E-5-7.0E-8
    14.04 00:501.753E-5+2.3E-7
    13.04 23:501.747E-5+2.8E-7
    13.04 22:501.636E-5-1.0E-8
    13.04 21:501.633E-5-3.0E-8
    13.04 20:501.637E-5+1.0E-8
    13.04 19:501.621E-5+2.0E-8
    13.04 18:501.613E-5-
    13.04 17:501.621E-5-
    13.04 16:501.619E-5-2.0E-8
    13.04 15:501.621E-5+1.0E-8
    13.04 14:501.621E-5-
    13.04 13:501.623E-5-1.0E-8
    13.04 12:501.625E-5+2.0E-8
    13.04 11:501.624E-5-2.0E-8
    13.04 10:501.624E-5-
    13.04 09:501.622E-5+1.0E-8
    13.04 08:501.62E-5-4.0E-8
    13.04 07:501.62E-5-2.0E-8
    13.04 06:501.638E-5-
    13.04 05:501.645E-5+6.0E-8
    13.04 04:501.65E-5-1.0E-8
    13.04 03:501.636E-5-2.0E-8
    13.04 02:501.631E-5+1.0E-8
    13.04 01:501.632E-5-1.0E-8
    13.04 00:501.636E-5+3.0E-8
    12.04 23:501.626E-5+1.0E-8
    12.04 22:501.634E-5-5.0E-8
    12.04 21:501.652E-5+2.0E-8
    12.04 20:501.607E-5-2.0E-8
    12.04 19:501.594E-5+2.0E-8
    12.04 18:501.578E-5+5.0E-8
    12.04 17:501.572E-5-2.0E-8
    12.04 16:501.571E-5+1.0E-8
    12.04 15:501.555E-5+1.0E-8
    12.04 14:501.546E-5-1.0E-8
    12.04 13:501.549E-5-1.0E-8
    12.04 12:501.55E-5-1.0E-8
    12.04 11:501.55E-5
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.546E-5
    макс: 1.833E-5
    за месяц:
    1.695E-5  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.04.20241.755E-5+1.0E-8
    17.04.20241.754E-5+1.6E-7
    16.04.20241.738E-5+5.5E-7
    15.04.20241.683E-5-1.9E-7
    14.04.20241.702E-5+5.6E-7
    13.04.20241.646E-5+6.5E-7
    12.04.20241.581E-5+2.4E-7
    11.04.20241.557E-5-2.7E-7
    10.04.20241.584E-5+2.0E-8
    09.04.20241.582E-5+3.1E-7
    08.04.20241.551E-5-4.6E-7
    07.04.20241.597E-5-3.2E-7
    06.04.20241.629E-5-1.4E-7
    05.04.20241.643E-5-7.0E-8
    04.04.20241.65E-5-2.0E-7
    03.04.20241.67E-5+4.0E-8
    02.04.20241.666E-5+8.0E-7
    01.04.20241.586E-5+1.2E-7
    31.03.20241.574E-5-1.1E-7
    30.03.20241.585E-5+1.0E-8
    29.03.20241.584E-5+9.0E-8
    28.03.20241.575E-5-8.0E-8
    27.03.20241.583E-5+8.0E-8
    26.03.20241.575E-5-5.2E-7
    25.03.20241.627E-5-7.9E-7
    24.03.20241.706E-5-1.9E-7
    23.03.20241.725E-5-
    22.03.20241.725E-5+5.3E-7
    21.03.20241.672E-5-8.1E-7
    20.03.20241.753E-5-2.0E-8
    19.03.20241.755E-5
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.546E-5
    макс: 2.922E-5
    за квартал:
      1.695E-5
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.04.20241.755E-5+1.0E-8
    17.04.20241.754E-5+1.6E-7
    16.04.20241.738E-5+5.5E-7
    15.04.20241.683E-5-1.9E-7
    14.04.20241.702E-5+5.6E-7
    13.04.20241.646E-5+6.5E-7
    12.04.20241.581E-5+2.4E-7
    11.04.20241.557E-5-2.7E-7
    10.04.20241.584E-5+2.0E-8
    09.04.20241.582E-5+3.1E-7
    08.04.20241.551E-5-4.6E-7
    07.04.20241.597E-5-3.2E-7
    06.04.20241.629E-5-1.4E-7
    05.04.20241.643E-5-7.0E-8
    04.04.20241.65E-5-2.0E-7
    03.04.20241.67E-5+4.0E-8
    02.04.20241.666E-5+8.0E-7
    01.04.20241.586E-5+1.2E-7
    31.03.20241.574E-5-1.1E-7
    30.03.20241.585E-5+1.0E-8
    29.03.20241.584E-5+9.0E-8
    28.03.20241.575E-5-8.0E-8
    27.03.20241.583E-5+8.0E-8
    26.03.20241.575E-5-5.2E-7
    25.03.20241.627E-5-7.9E-7
    24.03.20241.706E-5-1.9E-7
    23.03.20241.725E-5-
    22.03.20241.725E-5+5.3E-7
    21.03.20241.672E-5-8.1E-7
    20.03.20241.753E-5-2.0E-8
    19.03.20241.755E-5+8.7E-7
    18.03.20241.668E-5-1.8E-7
    17.03.20241.686E-5+2.6E-7
    16.03.20241.66E-5+6.0E-8
    15.03.20241.654E-5+8.2E-7
    14.03.20241.572E-5+6.0E-8
    13.03.20241.566E-5-2.3E-7
    12.03.20241.589E-5-1.1E-7
    11.03.20241.6E-5-4.2E-7
    10.03.20241.642E-5-2.4E-7
    09.03.20241.666E-5-2.0E-7
    08.03.20241.686E-5-1.5E-7
    07.03.20241.701E-5-1.3E-7
    06.03.20241.714E-5+4.0E-8
    05.03.20241.71E-5-1.4E-7
    04.03.20241.724E-5-9.2E-7
    03.03.20241.816E-5-8.0E-8
    02.03.20241.824E-5+3.0E-8
    01.03.20241.821E-5-1.1E-7
    29.02.20241.832E-5-7.9E-7
    28.02.20241.911E-5-9.9E-7
    27.02.20242.01E-5-1.57E-6
    26.02.20242.167E-5-3.2E-7
    25.02.20242.199E-5-2.1E-7
    24.02.20242.22E-5-5.0E-8
    23.02.20242.225E-5+2.5E-7
    22.02.20242.2E-5-8.0E-8
    21.02.20242.208E-5+1.9E-7
    20.02.20242.189E-5+1.2E-7
    19.02.20242.177E-5-1.7E-7
    18.02.20242.194E-5-6.0E-8
    17.02.20242.2E-5+2.4E-7
    16.02.20242.176E-5-3.0E-8
    15.02.20242.179E-5-3.5E-7
    14.02.20242.214E-5-6.5E-7
    13.02.20242.279E-5-5.5E-7
    12.02.20242.334E-5-3.8E-7
    11.02.20242.372E-5-4.0E-7
    10.02.20242.412E-5-2.9E-7
    09.02.20242.441E-5-1.04E-6
    08.02.20242.545E-5-1.05E-6
    07.02.20242.65E-5-1.5E-7
    06.02.20242.665E-5-2.1E-7
    05.02.20242.686E-5-4.0E-8
    04.02.20242.69E-5+1.4E-7
    03.02.20242.676E-5-1.2E-7
    02.02.20242.688E-5-4.4E-7
    01.02.20242.732E-5+2.2E-7
    31.01.20242.71E-5+3.6E-7
    30.01.20242.674E-5-4.6E-7
    29.01.20242.72E-5-2.1E-7
    28.01.20242.741E-5-2.8E-7
    27.01.20242.769E-5-6.1E-7
    26.01.20242.83E-5-6.0E-7
    25.01.20242.89E-5-1.9E-7
    24.01.20242.909E-5-1.3E-7
    23.01.20242.922E-5+8.8E-7
    22.01.20242.834E-5+7.1E-7
    21.01.20242.763E-5-6.0E-8
    20.01.20242.769E-5-1.7E-7
    19.01.20242.786E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот