Курсы криптовалют к Brett

Биткоин 62669.79
Эфириум 3018.18
Tether 0.99986
Binance Coin 586.33
Solana 147.43
USD Coin 0.99997
Рипл 0.52763
Lido Staked ETH 3015.04
Dogecoin 0.14972
Tokamak Network 5.8517
Cardano 0.46128
SHIBA INU 2.308E-5
Avalanche 34.8628
TRON 0.12351
Wrapped TRON 0.12314
Polkadot 7.0977
Wrapped Bitcoin 62513.73
Bitcoin Cash 459.12
ChainLink 14.0229
NEAR Protocol 7.0372

Все криптовалюты » Швейцарский франк » Brett »

Курс швейцарского франка к Brett

Обновлено: 08.05.2024 21:20:01


	=
Калькулятор CHF - BRETT / Обратный расчет: курс Brett к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно brett, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4966

макс: 298.31

за сутки:

30.721

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 21:20	30.721	+0.0077
08.05 21:10	30.7133	+0.0331
08.05 21:00	30.6802	-0.1016
08.05 20:50	30.7818	+0.0672
08.05 20:40	30.7146	+0.0739
08.05 20:30	30.6407	-0.0438
08.05 20:20	30.6845	-0.0524
08.05 20:10	30.7369	-267.57
08.05 20:03	298.31	+267.41
08.05 20:00	30.9	-0.1334
08.05 19:50	31.0334	-0.0298
08.05 19:40	31.0632	-0.0785
08.05 19:30	31.1417	-0.0849
08.05 19:20	31.2266	+0.0417
08.05 19:10	31.1849	+0.048
08.05 19:00	31.1369	+0.0476
08.05 18:50	31.0893	-0.0656
08.05 18:40	31.1549	-0.0004
08.05 18:30	31.1553	+0.1835
08.05 18:20	30.9718	+0.1932
08.05 18:10	30.7786	-264.72
08.05 18:03	295.5	+265.04
08.05 18:00	30.4593	-0.1044
08.05 17:50	30.5637	-0.1759
08.05 17:40	30.7396	+0.0117
08.05 17:30	30.7279	-0.0358
08.05 17:20	30.7637	+0.1214
08.05 17:10	30.6423	-0.1382
08.05 17:00	30.7805	-0.2596
08.05 16:50	31.0401	+0.2875
08.05 16:40	30.7526	+0.0769
08.05 16:30	30.6757	-0.1272
08.05 16:20	30.8029	-0.0466
08.05 16:10	30.8495	-263.89
08.05 16:03	294.74	+263.88
08.05 16:00	30.8646	-0.0178
08.05 15:50	30.8824	-0.0234
08.05 15:40	30.9058	-0.0319
08.05 15:30	30.9377	+0.1412
08.05 15:20	30.7965	-0.1348
08.05 15:10	30.9313	+0.1618
08.05 15:00	30.7695	-0.1177
08.05 14:50	30.8872	-0.0816
08.05 14:40	30.9688	-0.0487
08.05 14:30	31.0175	+0.2021
08.05 14:20	30.8154	+0.2162
08.05 14:10	30.5992	-264.01
08.05 14:03	294.61	+264.12
08.05 14:00	30.4881	-0.2146
08.05 12:50	30.7027	-0.0025
08.05 12:40	30.7052	+0.1761
08.05 12:30	30.5291	+0.0756
08.05 12:20	30.4535	+0.2034
08.05 12:10	30.2501	-255.75
08.05 12:03	286	+255.6
08.05 12:00	30.3997	+0.0849
08.05 11:50	30.3148	+0.1026
08.05 11:40	30.2122	-0.0183
08.05 11:30	30.2305	-0.1843
08.05 11:20	30.4148	+0.0905
08.05 11:10	30.3243	+0.173
08.05 11:00	30.1513	+0.1226
08.05 10:50	30.0287	-0.1098
08.05 10:40	30.1385	-0.025
08.05 10:30	30.1635	-0.0006
08.05 10:20	30.1641	+0.1398
08.05 10:10	30.0243	-257.26
08.05 10:03	287.28	+257.25
08.05 10:00	30.0322	+0.0359
08.05 09:50	29.9963	+0.0213
08.05 09:40	29.975	+0.0312
08.05 09:30	29.9438	+0.253
08.05 09:20	29.6908	+0.1184
08.05 09:10	29.5724	+0.0269
08.05 09:00	29.5455	+0.045
08.05 08:50	29.5005	+0.055
08.05 08:40	29.4455	-0.0759
08.05 08:30	29.5214	-0.2732
08.05 08:20	29.7946	+0.3339
08.05 08:10	29.4607	-250.56
08.05 08:03	280.02	+250.69
08.05 08:00	29.3283	-0.0716
08.05 07:50	29.3999	+0.2273
08.05 07:40	29.1726	+0.0929
08.05 07:30	29.0797	+0.1587
08.05 07:20	28.921	+0.0061
08.05 07:10	28.9149	+0.0649
08.05 07:00	28.85	-0.0959
08.05 06:50	28.9459	-0.4448
08.05 06:40	29.3907	-0.0713
08.05 06:30	29.462	+0.1861
08.05 06:20	29.2759	+0.0561
08.05 06:10	29.2198	-244.87
08.05 06:03	274.09	+245.01
08.05 06:00	29.0841	+0.104
08.05 05:50	28.9801	-0.1147
08.05 05:40	29.0948	-0.0896
08.05 05:30	29.1844	+0.0679
08.05 05:20	29.1165	-0.1077
08.05 05:10	29.2242	-0.2978
08.05 05:00	29.522	-0.0835
08.05 04:50	29.6055	+0.0758
08.05 04:40	29.5297	-0.028
08.05 04:30	29.5577	+0.0572
08.05 04:20	29.5005	-0.0187
08.05 04:10	29.5192	-232.76
08.05 04:03	262.28	+232.64
08.05 04:00	29.6423	-0.0424
08.05 03:50	29.6847	-0.0835
08.05 03:40	29.7682	+0.0694
08.05 03:30	29.6988	+0.0552
08.05 03:20	29.6436	-0.1551
08.05 03:10	29.7987	+0.0212
08.05 03:00	29.7775	+0.2528
08.05 02:50	29.5247	+0.0418
08.05 02:40	29.4829	-0.1098
08.05 02:20	29.5927	+0.1329
08.05 02:10	29.4598	-231.11
08.05 02:03	260.57	+231.49
08.05 02:00	29.0777	+0.0864
08.05 01:50	28.9913	-0.0117
08.05 01:40	29.003	-0.2269
08.05 01:30	29.2299	-0.0378
08.05 01:20	29.2677	+0.1549
08.05 01:10	29.1128	+0.0935
08.05 01:00	29.0193	+0.1581
08.05 00:50	28.8612	+0.0731
08.05 00:40	28.7881	+0.1216
08.05 00:30	28.6665	-0.1308
08.05 00:20	28.7973	+0.0106
08.05 00:10	28.7867	-251.16
08.05 00:03	279.95	+251.2
08.05 00:00	28.7519	+0.0802
07.05 23:50	28.6717	+0.0029
07.05 23:40	28.6688	+0.1722
07.05 23:30	28.4966	-0.0333
07.05 23:20	28.5299	+0.0005
07.05 23:10	28.5294	-0.0531
07.05 23:00	28.5825	+0.0061
07.05 22:50	28.5764	-0.2079
07.05 22:40	28.7843	-0.0069
07.05 22:30	28.7912	-0.0234
07.05 22:20	28.8146	+0.1133
07.05 22:10	28.7013	-255.52
07.05 22:03	284.22	+255.44
07.05 22:00	28.7787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.477

макс: 298.31

за неделю:

30.721

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 21:20	30.721	-0.1016
08.05 20:50	30.7818	-0.1334
08.05 19:50	31.0334	+0.0476
08.05 18:50	31.0893	-0.1044
08.05 17:50	30.5637	-0.2596
08.05 16:50	31.0401	-0.0178
08.05 15:50	30.8824	-0.1177
08.05 14:50	30.8872	-0.2146
08.05 12:50	30.7027	+0.0849
08.05 11:50	30.3148	+0.1226
08.05 10:50	30.0287	+0.0359
08.05 09:50	29.9963	+0.045
08.05 08:50	29.5005	-0.0716
08.05 07:50	29.3999	-0.0959
08.05 06:50	28.9459	+0.104
08.05 05:50	28.9801	-0.0835
08.05 04:50	29.6055	-0.0424
08.05 03:50	29.6847	+0.2528
08.05 02:50	29.5247	+0.0864
08.05 01:50	28.9913	+0.1581
08.05 00:50	28.8612	+0.0802
07.05 23:50	28.6717	+0.0061
07.05 22:50	28.5764	-0.1468
07.05 21:50	28.9255	+0.1684
07.05 20:50	28.298	-0.1437
07.05 19:50	28.3081	+0.0772
07.05 18:50	27.7818	-0.4796
07.05 17:50	28.185	+0.1002
07.05 16:50	28.1127	-0.0527
07.05 15:50	28.386	+0.0857
07.05 14:50	28.7445	-0.0445
07.05 13:50	28.4551	+0.0391
07.05 12:50	28.4285	-0.1818
07.05 11:50	28.6741	+0.0731
07.05 10:50	29.2814	+0.0865
07.05 09:50	29.2224	+0.0073
07.05 08:50	29.3849	-0.0824
07.05 07:50	29.357	-0.0467
07.05 06:50	29.9359	-0.0888
07.05 05:50	29.2863	-0.2135
07.05 04:50	29.2341	+0.1272
07.05 03:50	29.1524	+0.0845
07.05 02:50	29.0221	-0.0961
07.05 01:50	28.8362	-0.1406
07.05 00:50	28.7904	+0.0196
06.05 23:50	28.6044	-0.1034
06.05 22:50	28.9289	+0.0948
06.05 21:50	28.4838	-0.196
06.05 20:50	29.2058	-0.0723
06.05 19:50	28.9882	+0.1576
06.05 18:50	28.8406	+0.1126
06.05 17:50	28.5744	+0.0197
06.05 16:50	28.0373	+0.3599
06.05 15:50	27.8517	-0.1219
06.05 14:50	27.6307	-0.0376
06.05 13:50	27.5904	-0.0929
06.05 12:50	27.1675	+0.2155
06.05 11:50	26.5856	+0.0069
06.05 10:50	27.3357	-0.0755
06.05 09:50	27.1654	-0.1047
06.05 08:50	27.327	-0.1585
06.05 07:50	27.8955	+0.118
06.05 06:50	27.6272	+0.1185
06.05 05:50	27.7539	-0.0504
06.05 04:50	28.1498	+0.0074
06.05 03:50	27.7875	-0.0122
06.05 02:50	28.113	+0.0717
06.05 01:50	28.0652	-0.1583
06.05 00:50	27.8839	-0.0155
05.05 23:50	27.3249	-0.0149
05.05 22:50	27.3514	+0.07
05.05 21:50	27.2271	-0.0135
05.05 20:50	27.1589	+0.0567
05.05 19:50	27.0806	+0.1477
05.05 18:50	26.9497	-0.0082
05.05 17:50	27.0349	-0.1066
05.05 16:50	26.8943	-0.0376
05.05 15:50	27.064	+0.095
05.05 14:50	26.9969	+0.0191
05.05 13:50	27.0498	+0.1892
05.05 12:50	26.5415	-0.5808
05.05 11:50	26.4743	+0.1871
05.05 10:50	26.4146	-0.2725
05.05 09:50	26.8085	-0.1705
05.05 08:50	27.0866	-0.0512
05.05 07:50	26.8543	+0.0238
05.05 06:50	27.109	+0.1088
05.05 05:50	27.252	-0.5283
05.05 04:50	28.0413	-0.2261
05.05 03:50	27.3439	+0.0496
05.05 02:50	27.2024	-0.0938
05.05 01:50	26.8054	-0.0097
05.05 00:50	26.8651	+0.1019
04.05 23:50	26.3774	+0.1412
04.05 22:50	25.7664	-0.2735
04.05 21:40	26.4645	-0.0174
04.05 20:50	26.6169	-0.172
04.05 19:50	26.9403	+0.0328
04.05 18:50	26.9607	+0.2191
04.05 17:50	26.7671	+0.1658
04.05 16:50	26.4967	+0.1033
04.05 15:50	25.7581	+0.3762
04.05 14:50	25.7361	+0.2295
04.05 13:50	25.562	+0.1104
04.05 12:50	26.083	+0.0662
04.05 11:50	26.1034	-0.4734
04.05 10:50	26.1315	-0.0001
04.05 09:50	25.477	+0.141
04.05 08:50	26.2109	+0.042
04.05 07:50	26.4677	+0.0488
04.05 06:50	27.0838	-0.1547
04.05 05:50	27.3864	-0.0264
04.05 04:50	26.8956	+0.4074
04.05 03:50	26.4154	-0.0425
04.05 02:50	26.166	-0.9296
04.05 01:50	25.9828	-0.1497
04.05 00:50	26.6073	+0.2561
03.05 23:50	26.5915	-0.0575
03.05 22:50	26.9392	+0.0948
03.05 21:50	27.2265	-0.9179
03.05 20:50	27.2723	-0.3261
03.05 19:50	27.6764	-0.145
03.05 18:50	27.6888	-0.8006
03.05 17:50	28.1873	-0.5726
03.05 16:50	30.5337	-0.2247
03.05 15:50	32.099	+0.0404
03.05 14:50	32.9845	+0.1603
03.05 13:50	32.8578	+0.0231
03.05 12:50	32.4264	+0.1648
03.05 11:50	32.2072	+0.2183
03.05 10:50	32.0147	+0.0562
03.05 09:50	32.057	-0.0837
03.05 08:50	32.1183	-0.044
03.05 07:50	32.1597	+0.2077
03.05 06:50	31.3512	-0.2377
03.05 05:50	32.0211	+0.3636
03.05 04:50	31.8304	-1.1542
03.05 03:50	34.1336	+0.0829
03.05 02:50	34.0999	+0.0068
03.05 01:50	33.8682	-0.2196
03.05 00:40	33.8474	+0.091
02.05 23:50	34.0981	-0.3206
02.05 22:50	34.2543	+0.0422
02.05 21:50	34.1056	-0.0323
02.05 20:50	34.1983	+0.1165
02.05 19:50	33.9684	-0.937
02.05 18:50	33.1623	-0.0264
02.05 17:50	35.8648	+1.1067
02.05 16:50	35.5761	+0.2295
02.05 15:50	33.9683	-0.1343
02.05 14:50	33.8351	-0.531
02.05 13:50	35.0602	-0.1968
02.05 12:50	34.9907	-0.329
02.05 11:50	34.7498	+0.0107
02.05 10:50	35.0074	+0.3007
02.05 09:50	34.9135	+0.1202
02.05 08:50	34.3862	+234.53
02.05 07:50	34.2279	-0.071
02.05 06:50	33.8313	-0.0513
02.05 05:50	33.6248	-0.1129
02.05 04:50	33.8924	-0.0737
02.05 03:50	33.3975	+0.1346
02.05 02:50	31.7671	+0.1546
02.05 01:50	31.8909	-0.04
02.05 00:50	31.9197	+0.1991
01.05 23:50	31.9629	+0.41
01.05 22:50	31.742	-0.3647
01.05 21:50	30.1928

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.798

макс: 298.31

за месяц:

30.721

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	30.0852	+0.9952
06.05.2024	29.09	+1.3393
05.05.2024	27.7507	+0.3735
04.05.2024	27.3772	-3.6677
03.05.2024	31.0449	-4.9997
02.05.2024	36.0446	+3.4481
01.05.2024	32.5965	+2.1814
30.04.2024	30.4151	+3.4369
29.04.2024	26.9782	+3.8308
28.04.2024	23.1474	-5.2437
27.04.2024	28.3911	+2.9024
26.04.2024	25.4887	+4.3058
25.04.2024	21.1829	+1.5168
24.04.2024	19.6661	+1.0219
23.04.2024	18.6442	+1.1952
22.04.2024	17.449	+0.9482
21.04.2024	16.5008	-1.6318
20.04.2024	18.1326	-0.247
19.04.2024	18.3796	+0.0145
18.04.2024	18.3651	-0.6861
17.04.2024	19.0512	-0.4645
16.04.2024	19.5157	+2.0682
15.04.2024	17.4475	-0.5607
14.04.2024	18.0082	+1.5242
13.04.2024	16.484	+0.4744
12.04.2024	16.0096	+0.198
11.04.2024	15.8116	+0.4523
10.04.2024	15.3593	+0.5613
09.04.2024	14.798	-0.0605
08.04.2024	14.8585	-0.9072
07.04.2024	15.7657

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	30.0852	+0.9952
06.05.2024	29.09	+1.3393
05.05.2024	27.7507	+0.3735
04.05.2024	27.3772	-3.6677
03.05.2024	31.0449	-4.9997
02.05.2024	36.0446	+3.4481
01.05.2024	32.5965	+2.1814
30.04.2024	30.4151	+3.4369
29.04.2024	26.9782	+3.8308
28.04.2024	23.1474	-5.2437
27.04.2024	28.3911	+2.9024
26.04.2024	25.4887	+4.3058
25.04.2024	21.1829	+1.5168
24.04.2024	19.6661	+1.0219
23.04.2024	18.6442	+1.1952
22.04.2024	17.449	+0.9482
21.04.2024	16.5008	-1.6318
20.04.2024	18.1326	-0.247
19.04.2024	18.3796	+0.0145
18.04.2024	18.3651	-0.6861
17.04.2024	19.0512	-0.4645
16.04.2024	19.5157	+2.0682
15.04.2024	17.4475	-0.5607
14.04.2024	18.0082	+1.5242
13.04.2024	16.484	+0.4744
12.04.2024	16.0096	+0.198
11.04.2024	15.8116	+0.4523
10.04.2024	15.3593	+0.5613
09.04.2024	14.798	-0.0605
08.04.2024	14.8585	-0.9072
07.04.2024	15.7657	-1.2054
06.04.2024	16.9711	+0.2179
05.04.2024	16.7532	+0.8872
04.04.2024	15.866	+0.3122
03.04.2024	15.5538	-2.5797
02.04.2024	18.1335	+0.9549
01.04.2024	17.1786	+1.8093
31.03.2024	15.3693	-0.8242
30.03.2024	16.1935	-3.7832
29.03.2024	19.9767	-4.25
28.03.2024	24.2267	-3.5344
27.03.2024	27.7611	-0.5423
26.03.2024	28.3034	-17.8436
25.03.2024	46.147	-7.3617
24.03.2024	53.5087	-7.3831
23.03.2024	60.8918	-0.2506
22.03.2024	61.1424	+6.7255
21.03.2024	54.4169	-2.6023
20.03.2024	57.0192	-12.5241
19.03.2024	69.5433	+14.467
18.03.2024	55.0763	+6.8814
17.03.2024	48.1949	+4.5899
16.03.2024	43.605	-1.8307
15.03.2024	45.4357	-14.8721
14.03.2024	60.3078	+4.6919
13.03.2024	55.6159	+7.4756
12.03.2024	48.1403	+5.5579
11.03.2024	42.5824	-27.9618
10.03.2024	70.5442	-62.8158
09.03.2024	133.36	+23.35
08.03.2024	110.01	+10.9434
07.03.2024	99.0666	-123.42
06.03.2024	222.49	-191.09
05.03.2024	413.58	+158.76
04.03.2024	254.82	-18.64
03.03.2024	273.46	-232.16
02.03.2024	505.62	-982.79
01.03.2024	1488.41	-394.6
29.02.2024	1883.01	-1033.17
28.02.2024	2916.18	-650.06
27.02.2024	3566.24	-297.55
26.02.2024	3863.79	+19.46
24.02.2024	3844.33	-129.56
20.02.2024	3973.89	-362.63
19.02.2024	4336.52	-107.8
18.02.2024	4444.32	-545.12
17.02.2024	4989.44	+344.73
16.02.2024	4644.71	+764.15
15.02.2024	3880.56	+97.74
14.02.2024	3782.82	-98.31
13.02.2024	3881.13	-51.08
12.02.2024	3932.21	-910.79
11.02.2024	4843	-937.18
09.02.2024	5780.18	+480.13
08.02.2024	5300.05	+5300.05
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот