Курсы криптовалют к CARV

Bitcoin 108812.33
Эфириум 2614.35
Tether USDt 1.0002
XRP 2.3458
BNB 660.08
Solana 152.85
USDC 0.99991
TRON 0.28731
Dogecoin 0.17191
Cardano 0.59761
Hyperliquid 38.9817
Sui 2.9371
Bitcoin Cash 505.28
Chainlink 14.0075
UNUS SED LEO 9.0421
Stellar 0.26803
Avalanche 18.3894
Shiba Inu 1.195E-5
Hedera 0.16505
Toncoin 2.8044

Все криптовалюты » Швейцарский франк » CARV »

Курс швейцарского франка к CARV

Обновлено: 09.07.2025 12:03:01


	=
Калькулятор CHF - CARV / Обратный расчет: курс CARV к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно carv, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7987

макс: 4.9212

за сутки:

4.9212

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.07 12:03	4.9212	+0.0119
09.07 10:03	4.9093	+0.0163
09.07 08:03	4.893	+0.0056
09.07 07:30	4.8874	+0.0157
09.07 07:20	4.8717	-0.0023
09.07 07:10	4.874	-0.013
09.07 07:00	4.887	-0.0023
09.07 06:50	4.8893	+0.0113
09.07 06:40	4.878	-0.0039
09.07 06:30	4.8819	+0.0298
09.07 06:20	4.8521	+0.0027
09.07 06:10	4.8494	+0.0006
09.07 06:03	4.8488	-0.0075
09.07 06:00	4.8563	-0.0221
09.07 05:50	4.8784	-0.0115
09.07 05:20	4.8899	+0.009
09.07 05:10	4.8809	-0.0031
09.07 04:50	4.884	-0.0064
09.07 04:40	4.8904	+0.006
09.07 04:30	4.8844	+0.0081
09.07 04:20	4.8763	+0.0066
09.07 04:10	4.8697	-0.0041
09.07 04:03	4.8738	-0.0008
09.07 04:00	4.8746	-0.0037
09.07 03:50	4.8783	+0.0029
09.07 03:40	4.8754	-0.0013
09.07 03:30	4.8767	+0.0271
09.07 03:00	4.8496	+0.0025
09.07 02:50	4.8471	+0.0025
09.07 02:40	4.8446	+0.0089
09.07 02:30	4.8357	+0.0053
09.07 02:20	4.8304	-0.0002
09.07 02:10	4.8306	+0.0027
09.07 02:03	4.8279	-0.004
09.07 02:00	4.8319	-0.0109
09.07 01:50	4.8428	-0.0119
09.07 01:40	4.8547	-0.0032
09.07 01:30	4.8579	-0.0011
09.07 01:20	4.859	-0.0016
09.07 01:10	4.8606	-0.0063
09.07 01:00	4.8669	-0.0036
09.07 00:50	4.8705	-0.0052
09.07 00:40	4.8757	+0.0001
09.07 00:30	4.8756	-0.0008
09.07 00:20	4.8764	-0.0011
09.07 00:10	4.8775	-0.0032
09.07 00:03	4.8807	-0.0045
09.07 00:00	4.8852	+0.0061
08.07 23:50	4.8791	+0.0016
08.07 23:40	4.8775	+0.0068
08.07 23:30	4.8707	+0.0017
08.07 23:20	4.869	+0.0007
08.07 23:10	4.8683	+0.001
08.07 23:00	4.8673	-0.003
08.07 22:50	4.8703	-0.0004
08.07 22:40	4.8707	+0.0004
08.07 22:30	4.8703	+0.0027
08.07 22:20	4.8676	+0.0276
08.07 22:10	4.84	+0.0098
08.07 22:03	4.8302	-0.0016
08.07 22:00	4.8318	+0.0088
08.07 21:50	4.823	-0.0013
08.07 21:40	4.8243	+0.0037
08.07 21:30	4.8206	-0.0104
08.07 21:20	4.831	-0.0016
08.07 21:10	4.8326	+0.0017
08.07 21:00	4.8309	-0.012
08.07 20:50	4.8429	+0.0068
08.07 20:40	4.8361	-0.0085
08.07 20:30	4.8446	-0.0032
08.07 20:20	4.8478	+0.0001
08.07 20:10	4.8477	-0.001
08.07 20:03	4.8487	+0.0014
08.07 20:00	4.8473	-0.0015
08.07 19:50	4.8488	-0.0043
08.07 19:40	4.8531	-0.017
08.07 19:30	4.8701	-0.0054
08.07 19:20	4.8755	+0.0074
08.07 19:10	4.8681	-0.0119
08.07 19:00	4.88	-0.0051
08.07 18:50	4.8851	-0.0006
08.07 18:40	4.8857	+0.0078
08.07 18:30	4.8779	-0.0007
08.07 18:20	4.8786	+0.0074
08.07 18:10	4.8712	-0.0044
08.07 18:03	4.8756	-0.0035
08.07 18:00	4.8791	+0.0053
08.07 17:50	4.8738	-0.0053
08.07 17:40	4.8791	+0.002
08.07 17:30	4.8771	-0.0066
08.07 17:20	4.8837	+0.0187
08.07 17:10	4.865	+0.0023
08.07 17:00	4.8627	-0.0032
08.07 16:50	4.8659	-0.0035
08.07 16:40	4.8694	+0.0081
08.07 16:30	4.8613	+0.0065
08.07 16:20	4.8548	+0.0109
08.07 16:10	4.8439	-0.0029
08.07 16:03	4.8468	+0.0043
08.07 16:00	4.8425	-0.0103
08.07 15:50	4.8528	-0.0006
08.07 15:40	4.8534	+0.0021
08.07 15:30	4.8513	-0.0109
08.07 15:20	4.8622	+0.0054
08.07 15:10	4.8568	-0.0054
08.07 15:00	4.8622	+0.0275
08.07 14:50	4.8347	-0.002
08.07 14:40	4.8367	+0.0049
08.07 14:30	4.8318	-0.0068
08.07 14:20	4.8386	-0.0035
08.07 14:10	4.8421	-0.0043
08.07 14:03	4.8464	-0.001
08.07 14:00	4.8474	+0.0054
08.07 13:50	4.842	+0.0201
08.07 13:40	4.8219	+0.0075
08.07 13:30	4.8144	+0.011
08.07 13:20	4.8034	-0.0002
08.07 13:10	4.8036	+0.0049
08.07 13:00	4.7987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9271

макс: 5.3494

за неделю:

4.9212

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.07 12:03	4.9212	+0.0119
09.07 10:03	4.9093	+0.0163
09.07 08:03	4.893	+0.0056
09.07 07:30	4.8874	-0.0023
09.07 06:50	4.8893	-0.0221
09.07 05:50	4.8784	-0.0031
09.07 04:50	4.884	-0.0037
09.07 03:50	4.8783	+0.0025
09.07 02:50	4.8471	-0.0109
09.07 01:50	4.8428	-0.0036
09.07 00:50	4.8705	+0.0061
08.07 23:50	4.8791	-0.003
08.07 22:50	4.8703	+0.0088
08.07 21:50	4.823	-0.012
08.07 20:50	4.8429	-0.0015
08.07 19:50	4.8488	-0.0051
08.07 18:50	4.8851	+0.0053
08.07 17:50	4.8738	-0.0032
08.07 16:50	4.8659	-0.0103
08.07 15:50	4.8528	+0.0275
08.07 14:50	4.8347	+0.0054
08.07 13:50	4.842	+0.0109
08.07 12:50	4.7878	+0.0024
08.07 11:50	4.8433	+0.04
08.07 10:50	4.8085	-0.0106
08.07 09:50	4.8234	-0.0093
08.07 08:50	4.8223	-0.0103
08.07 07:50	4.8694	+0.0165
08.07 06:03	4.9342	+0.0272
08.07 05:20	4.907	-0.0223
08.07 04:03	4.9239	+0.0527
08.07 03:10	4.8712	-0.0034
08.07 02:50	4.8481	-0.0304
08.07 01:50	4.8731	-0.008
08.07 00:50	4.8637	-0.0042
07.07 23:50	4.8798	+0.0032
07.07 22:50	4.8818	-0.0046
07.07 21:30	4.9011	+0.0028
07.07 20:40	4.897	-0.006
07.07 19:50	4.8902	-0.0284
07.07 18:03	4.902	+0.0321
07.07 17:20	4.8699	-0.0827
07.07 16:03	4.9188	-0.009
07.07 14:03	4.9278	+0.0548
07.07 12:03	4.873	-0.0074
07.07 11:10	4.8804	-0.0117
07.07 10:50	4.8955	+0.0535
07.07 09:50	4.7532	-0.0131
07.07 08:50	4.6454	+0.0047
07.07 07:50	4.8522	-0.014
07.07 06:50	4.8625	+0.0102
07.07 05:50	4.7864	-0.0194
07.07 04:50	4.8054	+0.0427
07.07 03:50	4.6863	-0.0012
07.07 02:50	4.7113	-0.0102
07.07 01:50	4.6598	-0.0134
07.07 00:50	4.6802	-0.0077
06.07 23:50	4.726	+0.0044
06.07 22:50	4.7374	+0.0022
06.07 21:50	4.7606	+0.0221
06.07 20:50	4.7216	+0.0072
06.07 19:50	4.7092	+0.0022
06.07 18:50	4.7115	+0.013
06.07 17:50	4.7094	+0.0031
06.07 16:50	4.6726	-0.0011
06.07 15:50	4.708	-0.0055
06.07 14:50	4.6688	+0.0019
06.07 13:50	4.6924	-0.0153
06.07 12:50	4.6443	+0.0131
06.07 11:50	4.6565	-0.006
06.07 10:50	4.5606	+0.0067
06.07 09:50	4.3663	+0.0118
06.07 08:50	4.3356	-0.0091
06.07 07:50	4.3254	-0.0053
06.07 06:50	4.2953	+0.016
06.07 05:50	4.2571	-0.0049
06.07 04:50	4.3081	-0.0349
06.07 03:50	4.4046	+0.0208
06.07 02:50	4.3657	-0.021
06.07 01:50	4.3926	-0.004
06.07 00:50	4.2144	-0.0081
05.07 23:50	4.1874	-0.0076
05.07 22:50	4.1511	-0.0293
05.07 21:50	4.1576	-0.0087
05.07 20:50	4.166	-0.002
05.07 19:50	4.2286	-0.0006
05.07 18:50	4.2692	+0.0172
05.07 17:50	4.1793	-0.0326
05.07 16:50	4.189	-0.0019
05.07 15:50	4.1399	+0.0034
05.07 14:50	4.058	-0.0196
05.07 13:50	4.01	+0.0072
05.07 12:50	3.9271	-0.0056
05.07 11:50	4.1074	-0.0262
05.07 10:50	4.1539	-0.0233
05.07 09:50	4.1602	-0.0259
05.07 08:50	4.1581	+0.0183
05.07 07:50	4.167	+0.0408
05.07 06:50	4.1293	+0.0632
05.07 05:50	4.0614	-0.0547
05.07 04:50	4.2144	+0.014
05.07 03:50	4.2627	-0.0277
05.07 02:50	4.8644	-0.0291
05.07 01:50	4.8111	-0.041
05.07 00:50	4.9332	+0.0132
04.07 23:50	4.9398	-0.0159
04.07 22:50	4.9261	+0.0049
04.07 21:50	4.9444	-0.0011
04.07 20:50	4.9297	+0.0079
04.07 19:50	4.9078	+0.0185
04.07 18:50	4.8989	-
04.07 17:50	4.9228	-0.0097
04.07 16:50	4.9356	-0.0123
04.07 15:50	4.8382	-0.0826
04.07 14:50	4.7797	-0.0168
04.07 13:50	4.8614	-0.0183
04.07 12:50	4.8808	+0.0315
04.07 11:50	4.8741	-0.0468
04.07 10:03	4.965	-0.1726
04.07 08:03	5.1376	+0.0601
04.07 06:03	5.0775	+0.095
04.07 04:03	4.9825	-0.1131
04.07 02:03	5.0956	-0.0325
04.07 00:03	5.1281	-0.0065
03.07 22:03	5.1346	+0.0106
03.07 20:03	5.124	+0.0413
03.07 18:03	5.0827	-0.0162
03.07 16:03	5.0989	-0.0333
03.07 14:03	5.1322	+0.0132
03.07 12:03	5.119	+0.0183
03.07 10:03	5.1007	-0.0077
03.07 08:03	5.1084	+0.0056
03.07 06:03	5.1028	-0.0581
03.07 04:03	5.1609	+0.0285
03.07 02:03	5.1324	-0.0124
03.07 00:03	5.1448	-0.0217
02.07 22:03	5.1665	-0.0208
02.07 20:03	5.1873	-0.0349
02.07 18:03	5.2222	-0.0924
02.07 16:03	5.3146	-0.0348
02.07 14:03	5.3494

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.07.2025	4.8508	+0.0179
07.07.2025	4.8329	+0.2476
06.07.2025	4.5853	+0.4175
05.07.2025	4.1678	-0.6931
04.07.2025	4.8609	-0.2549
03.07.2025	5.1158	-0.1469
02.07.2025	5.2627	+0.03
01.07.2025	5.2327	+0.1497
30.06.2025	5.083	-0.1159
29.06.2025	5.1989	-0.1916
28.06.2025	5.3905	+5.3905
27.06.2025	0	+5.3905
26.06.2025	5.4906	+0.1756
25.06.2025	5.315	+0.0542
24.06.2025	5.2608	-0.0787
23.06.2025	5.3395	+0.1244
22.06.2025	5.2151	+0.2487
21.06.2025	4.9664	+0.1496
20.06.2025	4.8168	+0.17
19.06.2025	4.6468	+0.0314
18.06.2025	4.6154	+0.2155
17.06.2025	4.3999	+0.1864
16.06.2025	4.2135	-0.0751
15.06.2025	4.2886	-0.0103
14.06.2025	4.2989	-0.0051
13.06.2025	4.304	+0.3836
12.06.2025	3.9204	+0.239
11.06.2025	3.6814	+0.0179
10.06.2025	3.6635	-0.1168
09.06.2025	3.7803	-0.0362
08.06.2025	3.8165

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.07.2025	4.8508	+0.0179
07.07.2025	4.8329	+0.2476
06.07.2025	4.5853	+0.4175
05.07.2025	4.1678	-0.6931
04.07.2025	4.8609	-0.2549
03.07.2025	5.1158	-0.1469
02.07.2025	5.2627	+0.03
01.07.2025	5.2327	+0.1497
30.06.2025	5.083	-0.1159
29.06.2025	5.1989	-0.1916
28.06.2025	5.3905	+5.3905
27.06.2025	0	+5.3905
26.06.2025	5.4906	+0.1756
25.06.2025	5.315	+0.0542
24.06.2025	5.2608	-0.0787
23.06.2025	5.3395	+0.1244
22.06.2025	5.2151	+0.2487
21.06.2025	4.9664	+0.1496
20.06.2025	4.8168	+0.17
19.06.2025	4.6468	+0.0314
18.06.2025	4.6154	+0.2155
17.06.2025	4.3999	+0.1864
16.06.2025	4.2135	-0.0751
15.06.2025	4.2886	-0.0103
14.06.2025	4.2989	-0.0051
13.06.2025	4.304	+0.3836
12.06.2025	3.9204	+0.239
11.06.2025	3.6814	+0.0179
10.06.2025	3.6635	-0.1168
09.06.2025	3.7803	-0.0362
08.06.2025	3.8165	-0.0012
07.06.2025	3.8177	-0.0513
06.06.2025	3.869	+0.1037
05.06.2025	3.7653	+0.1824
04.06.2025	3.5829	+0.0302
03.06.2025	3.5527	-0.1322
02.06.2025	3.6849	-0.0104
01.06.2025	3.6953	+0.5381
26.05.2025	3.1572	+0.0252
25.05.2025	3.132	-0.0984
24.05.2025	3.2304	+0.1297
23.05.2025	3.1007	-0.0712
22.05.2025	3.1719	-0.1356
21.05.2025	3.3075	+0.0239
20.05.2025	3.2836	-0.0515
19.05.2025	3.3351	+0.1093
18.05.2025	3.2258	-0.0505
17.05.2025	3.2763	+0.1433
16.05.2025	3.133	+0.046
15.05.2025	3.087	+0.1431
14.05.2025	2.9439	-0.0624
13.05.2025	3.0063	+0.0142
12.05.2025	2.9921	-0.0083
11.05.2025	3.0004	-0.0122
10.05.2025	3.0126	-0.0375
09.05.2025	3.0501	-0.097
08.05.2025	3.1471	-0.2103
07.05.2025	3.3574	-0.2001
06.05.2025	3.5575	+0.0109
05.05.2025	3.5466	-0.0104
04.05.2025	3.557	+0.1429
03.05.2025	3.4141	+0.1693
02.05.2025	3.2448	+0.0448
01.05.2025	3.2	-0.0033
30.04.2025	3.2033	-0.1832
29.04.2025	3.3865	-0.2017
28.04.2025	3.5882	-0.0232
27.04.2025	3.6114	+0.0876
26.04.2025	3.5238	-0.0339
25.04.2025	3.5577	-0.0843
24.04.2025	3.642	+0.0174
23.04.2025	3.6246	-0.3128
22.04.2025	3.9374	-0.0231
21.04.2025	3.9605	-0.0124
20.04.2025	3.9729	+0.0417
19.04.2025	3.9312	+0.0376
18.04.2025	3.8936	-0.11
17.04.2025	4.0036	+0.1083
16.04.2025	3.8953	+0.2393
15.04.2025	3.656	+0.0735
14.04.2025	3.5825	-0.0129
13.04.2025	3.5954	+0.2079
12.04.2025	3.3875	-0.3311
11.04.2025	3.7186	-0.0691
10.04.2025	3.7877	-0.0367
09.04.2025	3.8244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот