Меню сайта

Курс швейцарского франка к Centrality

Обновлено: 17.09.2019 13:10:01

=
Калькулятор CHF - CENNZ / Обратный расчет: курс Centrality к швейцарскому франку
Обменять швейцарский франк на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно centrality, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 48.6804
    макс: 53.2211
    за сутки:
    48.9982

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.09 13:1048.9982+0.021
    17.09 13:0048.9772+0.0093
    17.09 12:5048.9679-0.0338
    17.09 12:4049.0017-0.0059
    17.09 12:3049.0076+0.0269
    17.09 12:2048.9807+0.0401
    17.09 12:1048.9406+0.1522
    17.09 12:0048.7884-0.0163
    17.09 11:5048.8047+0.0031
    17.09 11:4048.8016-0.0181
    17.09 11:3048.8197+0.0269
    17.09 11:2048.7928+0.0079
    17.09 11:1048.7849+0.0438
    17.09 11:0048.7411+0.0043
    17.09 10:5048.7368+0.005
    17.09 10:4048.7318-0.023
    17.09 10:3048.7548+0.0217
    17.09 10:2048.7331-0.0147
    17.09 10:1048.7478-0.052
    17.09 10:0048.7998-0.0663
    17.09 09:5048.8661+0.0217
    17.09 09:4048.8444-0.0189
    17.09 09:3048.8633-0.0176
    17.09 09:2048.8809+0.0423
    17.09 09:1048.8386-0.0248
    17.09 09:0048.8634+0.0017
    17.09 08:5048.8617+0.0182
    17.09 08:4048.8435+0.0059
    17.09 08:3048.8376+0.0306
    17.09 08:2048.807+0.0425
    17.09 08:1048.7645-0.0402
    17.09 08:0048.8047-0.0019
    17.09 07:5048.8066+0.049
    17.09 07:4048.7576-0.0482
    17.09 07:3048.8058-0.0105
    17.09 07:2048.8163+0.0393
    17.09 07:1048.777-0.0225
    17.09 07:0048.7995-0.0581
    17.09 06:5048.8576-0.0001
    17.09 06:4048.8577-0.0231
    17.09 06:3048.8808+0.0171
    17.09 06:2048.8637+0.0323
    17.09 06:1048.8314+0.0228
    17.09 06:0048.8086+0.0247
    17.09 05:5048.7839-0.0253
    17.09 05:4048.8092-0.0127
    17.09 05:3048.8219+0.037
    17.09 05:2048.7849-0.0097
    17.09 05:1048.7946+0.018
    17.09 05:0048.7766+0.0267
    17.09 04:5048.7499-0.0054
    17.09 04:4048.7553-0.0661
    17.09 04:3048.8214-0.0175
    17.09 04:2048.8389-0.0001
    17.09 04:1048.839-0.0436
    17.09 04:0048.8826+0.0637
    17.09 03:5048.8189+0.051
    17.09 03:4048.7679-0.0108
    17.09 03:3048.7787+0.0305
    17.09 03:2048.7482+0.0119
    17.09 03:1048.7363+0.0275
    17.09 03:0048.7088-0.0407
    17.09 02:5048.7495+0.013
    17.09 02:4048.7365-0.0085
    17.09 02:3048.745+0.0344
    17.09 02:2048.7106+0.0294
    17.09 02:1048.6812+0.0008
    17.09 02:0048.6804-3.9805
    17.09 01:5052.6609-0.0059
    17.09 01:4052.6668+0.0165
    17.09 01:3052.6503-0.0236
    17.09 01:2052.6739+0.055
    17.09 01:1052.6189-0.0323
    17.09 01:0052.6512+0.0006
    17.09 00:5052.6506+0.0252
    17.09 00:4052.6254+0.0006
    17.09 00:3052.6248+0.0445
    17.09 00:2052.5803-0.1631
    17.09 00:1052.7434-0.2508
    17.09 00:0052.9942-0.0728
    16.09 23:5053.067-0.0779
    16.09 23:4053.1449+0.0049
    16.09 23:3053.14+0.0253
    16.09 23:2053.1147-0.1064
    16.09 23:1053.2211+0.0318
    16.09 23:0053.1893-0.0153
    16.09 22:5053.2046-0.0121
    16.09 22:4053.2167+0.0031
    16.09 22:3053.2136+0.0658
    16.09 22:2053.1478-0.0543
    16.09 22:1053.2021+0.0531
    16.09 22:0053.149+0.0604
    16.09 21:5053.0886-0.025
    16.09 21:4053.1136+0.1142
    16.09 21:3052.9994-0.023
    16.09 21:2053.0224-0.0739
    16.09 21:1053.0963-0.0354
    16.09 21:0053.1317-0.0381
    16.09 20:5053.1698+0.0199
    16.09 20:4053.1499+0.057
    16.09 20:3053.0929-0.0019
    16.09 20:2053.0948-0.0062
    16.09 20:1053.101-0.0135
    16.09 20:0053.1145-0.0248
    16.09 19:5053.1393+0.0095
    16.09 19:4053.1298-0.0036
    16.09 19:3053.1334-0.0424
    16.09 19:2053.1758+0.0128
    16.09 19:1053.163+0.0316
    16.09 19:0053.1314+0.1087
    16.09 18:5053.0227-0.0322
    16.09 18:4053.0549-0.0302
    16.09 18:3053.0851+0.1188
    16.09 18:2052.9663-0.0775
    16.09 18:1053.0438+0.0342
    16.09 18:0053.0096+0.0227
    16.09 17:5052.9869+0.0508
    16.09 17:4052.9361-0.0839
    16.09 17:3053.02-0.0024
    16.09 17:2053.0224-0.0047
    16.09 17:1053.0271+0.0202
    16.09 17:0053.0069-0.0471
    16.09 16:5053.054-0.0153
    16.09 16:4053.0693+0.0924
    16.09 16:3052.9769-0.0164
    16.09 16:2052.9933-0.076
    16.09 16:1053.0693+0.0122
    16.09 16:0053.0571+0.0089
    16.09 15:5053.0482+0.0149
    16.09 15:4053.0333+0.0833
    16.09 15:3052.95-0.0059
    16.09 15:2052.9559-0.034
    16.09 15:1052.9899+0.5967
    16.09 15:0052.3932+0.0371
    16.09 14:5052.3561-0.0247
    16.09 14:4052.3808-0.0548
    16.09 14:3052.4356+0.041
    16.09 14:2052.3946+0.0319
    16.09 14:1052.3627-0.0137
    16.09 14:0052.3764-0.0512
    16.09 13:5052.4276-0.0223
    16.09 13:4052.4499-0.0201
    16.09 13:3052.47+0.0012
    16.09 13:2052.4688+0.0298
    16.09 13:1052.439
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.8832
    макс: 59.2342
    за неделю:
    48.9982

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.021
    17.09 13:0048.9772+0.1522
    17.09 12:0048.7884+0.0438
    17.09 11:0048.7411-0.052
    17.09 10:0048.7998-0.0248
    17.09 09:0048.8634-0.0402
    17.09 08:0048.8047-0.0225
    17.09 07:0048.7995+0.0228
    17.09 06:0048.8086+0.018
    17.09 05:0048.7766-0.0436
    17.09 04:0048.8826+0.0275
    17.09 03:0048.7088+0.0008
    17.09 02:0048.6804-0.0323
    17.09 01:0052.6512-0.2508
    17.09 00:0052.9942+0.0318
    16.09 23:0053.1893+0.0531
    16.09 22:0053.149-0.0354
    16.09 21:0053.1317-0.0135
    16.09 20:0053.1145+0.0316
    16.09 19:0053.1314+0.0342
    16.09 18:0053.0096+0.0202
    16.09 17:0053.0069+0.0122
    16.09 16:0053.0571+0.5967
    16.09 15:0052.3932-0.0137
    16.09 14:0052.3764-0.0074
    16.09 13:0052.4464+0.0049
    16.09 12:0052.2737-0.0452
    16.09 11:0052.4916+0.0473
    16.09 10:0053.4131+0.0115
    16.09 09:0053.3948+0.0128
    16.09 08:0053.4373-0.0195
    16.09 07:0053.4446-0.0243
    16.09 06:0048.7997+0.0393
    16.09 05:0048.7967-0.0353
    16.09 04:0048.9105-0.033
    16.09 03:0049.0216-0.017
    16.09 02:0049.0078-0.0502
    16.09 01:0049.0387+0.0026
    16.09 00:0049.0883+0.0052
    15.09 23:0048.9734+0.0379
    15.09 22:0048.9215+0.0581
    15.09 21:0052.9187+0.0025
    15.09 20:0052.9952-0.0088
    15.09 19:0051.0864+0.0071
    15.09 18:0051.2053+0.0034
    15.09 17:0052.7786-0.0368
    15.09 16:0048.8929+0.0521
    15.09 15:0048.8835+0.0129
    15.09 14:0048.7229+0.0116
    15.09 13:0050.4297+0.0385
    15.09 12:0046.7178-0.0054
    15.09 11:0046.7421-0.0312
    15.09 10:0046.754+0.0013
    15.09 09:0046.4765-0.0127
    15.09 08:0047.0612-0.0111
    15.09 07:0046.3312+0.0019
    15.09 06:0045.7163+0.0114
    15.09 05:0045.5805+0.0477
    15.09 04:0052.8639-1.4147
    15.09 03:0054.2068-0.0449
    15.09 02:0054.3246-0.0596
    15.09 01:0054.2072-0.0984
    15.09 00:0054.3073-0.0558
    14.09 23:0054.4123+0.1342
    14.09 22:0054.3858+0.0198
    14.09 21:0056.5379-0.1572
    14.09 20:0057.1633+0.0081
    14.09 19:0057.118-0.005
    14.09 18:0057.3012-0.0121
    14.09 17:0057.4951+0.0101
    14.09 16:0054.4457+0.0159
    14.09 15:0054.9819+0.0001
    14.09 14:0054.8863+0.0007
    14.09 13:0054.9168+0.023
    14.09 12:0054.9031-0.0273
    14.09 11:0054.9393+0.0573
    14.09 10:0054.9727-0.0138
    14.09 09:0059.1653-0.0382
    14.09 08:0059.2342+0.0109
    14.09 07:0057.6033-0.033
    14.09 06:0057.7039-0.0309
    14.09 05:0057.6841+0.0228
    14.09 04:0057.6184-0.0603
    14.09 03:0057.5607+0.0086
    14.09 02:0057.8293+0.1293
    14.09 01:0057.7478-0.0478
    14.09 00:0057.8971+0.0349
    13.09 23:0058.137-0.0131
    13.09 22:0058.0912+0.048
    13.09 21:0053.5941+0.113
    13.09 20:0056.7438-0.0019
    13.09 19:0056.7889+0.0524
    13.09 18:0056.908+0.159
    13.09 17:0056.7777-0.0341
    13.09 16:0056.8883+0.0486
    13.09 15:0057.0979-0.0019
    13.09 14:0057.0863+0.0338
    13.09 13:0056.964+0.0214
    13.09 12:0056.9871-0.0442
    13.09 11:0056.9343+0.0933
    13.09 10:0056.7088+0.0207
    13.09 09:0056.6997+0.0595
    13.09 08:0056.4959+0.002
    13.09 07:0056.3903-0.0548
    13.09 06:0056.5616+0.1047
    13.09 05:0056.5547-0.0075
    13.09 04:0056.4935-0.1511
    13.09 03:0056.3721+0.0619
    13.09 02:0056.3525-0.0678
    13.09 01:0056.3697+0.0267
    13.09 00:0056.5576-0.141
    12.09 23:0056.7209-0.0912
    12.09 22:0056.7263-0.0967
    12.09 21:0056.8985-0.0086
    12.09 20:0056.9076-0.0064
    12.09 19:0056.7345+0.0603
    12.09 18:0056.6617+1.3624
    12.09 17:0052.6452-0.1107
    12.09 16:0054.2625-0.0522
    12.09 15:0054.4285+0.0342
    12.09 14:0054.5104+0.0236
    12.09 13:0054.6794-0.0512
    12.09 12:0055.0187-0.014
    12.09 11:0055.1335-0.097
    12.09 10:0055.2133+0.0208
    12.09 09:0050.6376+0.0089
    12.09 08:0050.5751-0.0713
    12.09 07:0050.5299-0.0449
    12.09 06:0050.5976+0.0233
    12.09 05:0050.4685-0.1392
    12.09 04:0050.4998-0.1536
    12.09 03:0050.487-0.0232
    12.09 02:0050.462-0.0256
    12.09 01:0050.404-0.0129
    12.09 00:0056.3546+0.0904
    11.09 23:0055.3908+0.065
    11.09 22:0050.6454-0.0218
    11.09 21:0050.6661-0.0853
    11.09 20:0050.5826+0.1557
    11.09 19:0050.7841+0.0381
    11.09 18:0048.322+0.0448
    11.09 17:0049.8601-0.0151
    11.09 16:0049.6937+0.0294
    11.09 15:0046.1847+0.3062
    11.09 14:0045.8478-0.049
    11.09 13:0046.053+0.0271
    11.09 12:0046.0341-0.0061
    11.09 11:0045.9344-0.1761
    11.09 10:0044.8449-0.0346
    11.09 09:0044.7194+0.041
    11.09 08:0044.5304+0.1173
    11.09 07:0044.3317-0.0482
    11.09 06:0045.9987+0.0337
    11.09 05:0045.8496+0.1208
    11.09 04:0045.5708+0.0566
    11.09 03:0045.8381-0.0528
    11.09 02:0045.9719-0.0952
    11.09 01:0045.892+0.0473
    11.09 00:0045.9891-0.0172
    10.09 23:0046.205-0.0261
    10.09 22:0045.4049-0.0065
    10.09 21:0045.3665+0.0176
    10.09 20:0045.3358-0.0308
    10.09 19:0045.4432+0.1123
    10.09 18:0045.012+0.0166
    10.09 17:0043.7941+0.1122
    10.09 16:0043.5937+0.1212
    10.09 15:0043.6346-0.0288
    10.09 14:0041.8832
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 41.8832
    макс: 74.5634
    за месяц:
    48.9982
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.09.201951.9029+2.8757
    15.09.201949.0272-7.0079
    14.09.201956.0351-0.9095
    13.09.201956.9446+2.7115
    12.09.201954.2331+6.3117
    11.09.201947.9214+4.9398
    10.09.201942.9816-0.1819
    09.09.201943.1635-0.583
    08.09.201943.7465-1.2444
    07.09.201944.9909-3.8556
    06.09.201948.8465+2.138
    05.09.201946.7085-1.8165
    04.09.201948.525+2.7806
    03.09.201945.7444-8.0016
    02.09.201953.746-5.1472
    01.09.201958.8932-7.6231
    31.08.201966.5163-8.0471
    30.08.201974.5634+2.8092
    29.08.201971.7542+9.2231
    28.08.201962.5311+7.0717
    27.08.201955.4594-12.2044
    26.08.201967.6638+8.4274
    24.08.201959.2364-5.1878
    22.08.201964.4242+1.0153
    21.08.201963.4089+3.0754
    17.08.201960.3335
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 22.5765
    макс: 74.5634
    за квартал:
    48.9982
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.09.201951.9029+2.8757
    15.09.201949.0272-7.0079
    14.09.201956.0351-0.9095
    13.09.201956.9446+2.7115
    12.09.201954.2331+6.3117
    11.09.201947.9214+4.9398
    10.09.201942.9816-0.1819
    09.09.201943.1635-0.583
    08.09.201943.7465-1.2444
    07.09.201944.9909-3.8556
    06.09.201948.8465+2.138
    05.09.201946.7085-1.8165
    04.09.201948.525+2.7806
    03.09.201945.7444-8.0016
    02.09.201953.746-5.1472
    01.09.201958.8932-7.6231
    31.08.201966.5163-8.0471
    30.08.201974.5634+2.8092
    29.08.201971.7542+9.2231
    28.08.201962.5311+7.0717
    27.08.201955.4594-12.2044
    26.08.201967.6638+8.4274
    24.08.201959.2364-5.1878
    22.08.201964.4242+1.0153
    21.08.201963.4089+3.0754
    17.08.201960.3335-3.3774
    16.08.201963.7109+13.0843
    12.08.201950.6266+1.2474
    08.08.201949.3792+0.3378
    07.08.201949.0414+4.3941
    04.08.201944.6473+6.8759
    03.08.201937.7714+4.7078
    02.08.201933.0636-4.9348
    23.07.201937.9984+7.4824
    13.07.201930.516+0.3222
    12.07.201930.1938+0.0037
    11.07.201930.1901+1.672
    07.07.201928.5181-0.147
    05.07.201928.6651-0.7203
    04.07.201929.3854-3.3282
    02.07.201932.7136+2.0908
    01.07.201930.6228+3.899
    30.06.201926.7238-3.5998
    29.06.201930.3236-2.1666
    28.06.201932.4902+4.2262
    27.06.201928.264+3.9426
    26.06.201924.3214+1.0668
    25.06.201923.2546+0.0016
    24.06.201923.253-0.5067
    23.06.201923.7597-0.3757
    22.06.201924.1354+1.5589
    21.06.201922.5765-0.5505
    20.06.201923.127

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »