Меню сайта

Курс швейцарского франка к Centrality

Обновлено: 18.11.2019 19:00:01

=
Калькулятор CHF - CENNZ / Обратный расчет: курс Centrality к швейцарскому франку
Обменять швейцарский франк на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно centrality, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2857
    макс: 6.1388
    за сутки:
    5.6192

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.11 19:005.6192+0.0655
    18.11 18:505.5537+0.0197
    18.11 18:405.534-0.0072
    18.11 18:305.5412-0.063
    18.11 18:205.6042-0.037
    18.11 18:105.6412-0.0169
    18.11 18:005.6581+0.0248
    18.11 17:505.6333-0.0125
    18.11 17:405.6458+0.0072
    18.11 17:305.6386+0.0042
    18.11 17:205.6344+0.0113
    18.11 17:105.6231-0.0037
    18.11 17:005.6268+0.0194
    18.11 16:505.6074-0.0154
    18.11 16:405.6228-0.0223
    18.11 16:305.6451-0.0412
    18.11 16:205.6863-0.0047
    18.11 16:105.691-0.005
    18.11 16:005.696-0.0148
    18.11 15:505.7108+0.005
    18.11 15:405.7058+0.0057
    18.11 15:305.7001+0.0129
    18.11 15:205.6872-0.1332
    18.11 15:105.8204+0.0137
    18.11 15:005.8067-0.0029
    18.11 14:505.8096-0.0071
    18.11 14:405.8167+0.0009
    18.11 14:305.8158+0.0299
    18.11 14:205.7859+0.0872
    18.11 14:105.6987+0.0078
    18.11 14:005.6909+0.1054
    18.11 13:505.5855-0.273
    18.11 13:405.8585+0.0115
    18.11 13:305.847+0.0024
    18.11 13:205.8446+0.0731
    18.11 13:105.7715+0.027
    18.11 13:005.7445-0.023
    18.11 12:505.7675-0.0819
    18.11 12:405.8494+0.003
    18.11 12:305.8464+0.0043
    18.11 12:205.8421+0.0112
    18.11 12:105.8309+0.1086
    18.11 12:005.7223-0.0313
    18.11 11:505.7536-0.0045
    18.11 11:405.7581+0.0053
    18.11 11:305.7528+0.0943
    18.11 11:205.6585+0.0016
    18.11 11:105.6569+0.0163
    18.11 11:005.6406+0.0062
    18.11 10:505.6344+0.0007
    18.11 10:405.6337-0.0092
    18.11 10:305.6429-0.0305
    18.11 10:205.6734+0.0194
    18.11 10:105.654-0.0192
    18.11 10:005.6732-0.0133
    18.11 09:505.6865+0.0071
    18.11 09:405.6794+0.0047
    18.11 09:305.6747+0.0439
    18.11 09:205.6308-0.0458
    18.11 09:105.6766+0.0372
    18.11 09:005.6394-0.0047
    18.11 08:505.6441+0.0213
    18.11 08:405.6228-0.0452
    18.11 08:305.668-0.0013
    18.11 08:205.6693+0.0145
    18.11 08:105.6548-0.0096
    18.11 08:005.6644-
    18.11 07:505.6644+0.0055
    18.11 07:405.6589+0.012
    18.11 07:305.6469+0.0702
    18.11 07:205.5767-0.0204
    18.11 07:105.5971-0.0474
    18.11 07:005.6445-0.3221
    18.11 06:505.9666-0.1722
    18.11 06:406.1388+0.4225
    18.11 06:305.7163+0.0325
    18.11 06:205.6838-0.0445
    18.11 06:105.7283+0.0117
    18.11 06:005.7166+0.0155
    18.11 05:505.7011+0.0293
    18.11 05:405.6718-0.0723
    18.11 05:305.7441+0.0559
    18.11 05:205.6882+0.0083
    18.11 05:105.6799-0.3531
    18.11 05:006.033+0.4118
    18.11 04:505.6212+0.0169
    18.11 04:405.6043-0.0256
    18.11 04:305.6299-0.0355
    18.11 04:205.6654-0.0772
    18.11 04:105.7426-0.0003
    18.11 04:005.7429+0.0394
    18.11 03:505.7035-0.001
    18.11 03:405.7045-0.079
    18.11 03:305.7835-0.0232
    18.11 03:205.8067+0.093
    18.11 03:105.7137+0.2589
    18.11 03:005.4548-0.5468
    18.11 02:506.0016+0.1818
    18.11 02:405.8198+0.4761
    18.11 02:305.3437+0.0198
    18.11 02:205.3239-0.0621
    18.11 02:105.386+0.0808
    18.11 02:005.3052-0.0176
    18.11 01:505.3228-0.0654
    18.11 01:405.3882+0.0077
    18.11 01:305.3805+0.0205
    18.11 01:205.36+0.0646
    18.11 01:105.2954-0.0691
    18.11 01:005.3645+0.0653
    18.11 00:505.2992-0.1779
    18.11 00:405.4771+0.1221
    18.11 00:305.355+0.0645
    18.11 00:205.2905-0.066
    18.11 00:105.3565+0.0708
    18.11 00:005.2857-0.0384
    17.11 23:505.3241+0.025
    17.11 23:405.2991+0.0071
    17.11 23:305.292-0.0727
    17.11 23:205.3647+0.0065
    17.11 23:105.3582-0.0033
    17.11 23:005.3615+0.0088
    17.11 22:505.3527-0.0251
    17.11 22:405.3778-0.0052
    17.11 22:305.383-0.0125
    17.11 22:205.3955+0.0028
    17.11 22:105.3927+0.0393
    17.11 22:005.3534+0.0072
    17.11 21:505.3462+0.0009
    17.11 21:405.3453-0.0507
    17.11 21:305.396+0.0442
    17.11 21:205.3518-0.0488
    17.11 21:105.4006+0.0189
    17.11 21:005.3817+0.0371
    17.11 20:505.3446+0.0028
    17.11 20:405.3418+0.0145
    17.11 20:305.3273-0.0326
    17.11 20:205.3599-0.0031
    17.11 20:105.363+0.0038
    17.11 20:005.3592-0.0186
    17.11 19:505.3778+0.0287
    17.11 19:405.3491+0.0361
    17.11 19:305.313-0.0213
    17.11 19:205.3343-0.0258
    17.11 19:105.3601+0.0054
    17.11 19:005.3547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2405
    макс: 7.5321
    за неделю:
    5.6192

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.11 19:005.6192-0.0169
    18.11 18:005.6581-0.0037
    18.11 17:005.6268-0.005
    18.11 16:005.696+0.0137
    18.11 15:005.8067+0.0078
    18.11 14:005.6909+0.027
    18.11 13:005.7445+0.1086
    18.11 12:005.7223+0.0163
    18.11 11:005.6406-0.0192
    18.11 10:005.6732+0.0372
    18.11 09:005.6394-0.0096
    18.11 08:005.6644-0.0474
    18.11 07:005.6445+0.0117
    18.11 06:005.7166-0.3531
    18.11 05:006.033-0.0003
    18.11 04:005.7429+0.2589
    18.11 03:005.4548+0.0808
    18.11 02:005.3052-0.0691
    18.11 01:005.3645+0.0708
    18.11 00:005.2857-0.0033
    17.11 23:005.3615+0.0393
    17.11 22:005.3534+0.0189
    17.11 21:005.3817+0.0038
    17.11 20:005.3592+0.0054
    17.11 19:005.3547-0.071
    17.11 18:005.4267+0.003
    17.11 17:005.3521-0.0105
    17.11 16:005.3403-0.0689
    17.11 15:005.5407+0.0184
    17.11 14:005.6587-0.0276
    17.11 13:005.7008-0.1481
    17.11 12:005.7983-0.099
    17.11 11:005.8765-0.0815
    17.11 10:006.014-0.1052
    17.11 09:005.6723+0.0496
    17.11 08:005.2405-0.2065
    17.11 07:005.7803+0.0059
    17.11 06:005.8881-0.0071
    17.11 05:006.1152-0.0181
    17.11 04:006.1085-0.0057
    17.11 03:006.1322-0.0219
    17.11 02:006.1781+0.0854
    17.11 01:006.0886-0.0045
    17.11 00:006.2317-0.1428
    16.11 23:006.251-0.0458
    16.11 22:006.262-0.0202
    16.11 21:006.2786-0.0156
    16.11 20:006.1833-0.0064
    16.11 19:006.1553-0.0235
    16.11 18:006.3223+0.0456
    16.11 17:006.2881-0.1751
    16.11 16:006.7585-0.0147
    16.11 15:006.5597-0.0042
    16.11 14:006.4621-0.0025
    16.11 13:006.376-0.057
    16.11 12:006.4851-0.0132
    16.11 11:006.4429-0.0036
    16.11 10:006.4857+0.0047
    16.11 09:006.4727+0.1381
    16.11 08:006.4451+0.004
    16.11 07:006.4499+0.1611
    16.11 06:006.4555-0.0194
    16.11 05:006.4931+0.0507
    16.11 04:006.5886+0.1786
    16.11 03:006.4981-0.0582
    16.11 02:006.558-0.0733
    16.11 01:006.5864+0.0562
    16.11 00:006.4662-0.0625
    15.11 23:006.4875+0.0016
    15.11 22:006.4467+0.0183
    15.11 21:006.4765-0.1319
    15.11 20:006.5897-0.1636
    15.11 19:006.8963+0.0963
    15.11 18:006.3809+0.1061
    15.11 17:006.3366-0.0116
    15.11 16:006.4392+0.0842
    15.11 15:006.3935-0.1019
    15.11 14:006.7326-0.0316
    15.11 13:006.7805-0.2257
    15.11 12:006.7206-0.0288
    15.11 11:006.7833-0.0062
    15.11 10:006.8806-0.01
    15.11 09:006.9325-0.0072
    15.11 08:006.9091-0.0038
    15.11 07:006.9172-0.0037
    15.11 06:006.9858+0.0124
    15.11 05:006.9305-0.101
    15.11 04:007.0139-0.0076
    15.11 03:006.9873-0.0066
    15.11 02:006.9937+0.0117
    15.11 01:006.9711-0.0124
    15.11 00:006.9697+0.043
    14.11 23:006.9043-0.0004
    14.11 22:007.028+0.0161
    14.11 21:006.8342+0.0056
    14.11 20:006.8577+0.0046
    14.11 19:006.8885+0.0211
    14.11 18:006.8682+0.0007
    14.11 17:006.8681-0.0037
    14.11 16:007.0186-0.0005
    14.11 15:007.1481+0.0139
    14.11 14:006.9789-0.0309
    14.11 13:006.9734+0.0043
    14.11 12:006.9897-0.0027
    14.11 11:006.9673+0.0956
    14.11 10:006.9275+0.0087
    14.11 09:006.9502+0.0103
    14.11 08:006.9956+0.0997
    14.11 07:006.9439+0.0364
    14.11 06:006.9357-0.0571
    14.11 05:007.0548-0.0415
    14.11 04:007.0481+0.0231
    14.11 03:006.8829+0.1134
    14.11 02:006.8069-0.0307
    14.11 01:006.8299+0.0059
    14.11 00:006.7908-0.018
    13.11 23:007.0386-0.0026
    13.11 22:007.1614-0.0174
    13.11 21:007.1377+0.0056
    13.11 20:007.1496+0.0067
    13.11 19:007.2089+0.0001
    13.11 18:007.2664-0.0143
    13.11 17:007.2817+0.0008
    13.11 16:007.3007-0.0073
    13.11 15:007.283-0.0354
    13.11 14:007.2815+0.0555
    13.11 13:007.2584-0.0034
    13.11 12:007.2562-0.0004
    13.11 11:007.3321-0.0302
    13.11 10:007.3844+0.0469
    13.11 09:007.4322-0.0215
    13.11 08:007.4369+0.0027
    13.11 07:007.3361+0.0765
    13.11 06:007.2918-0.0078
    13.11 05:007.3845+0.0832
    13.11 04:007.2766-0.1319
    13.11 03:007.4137-0.0162
    13.11 02:007.3616-0.034
    13.11 01:007.3531-0.0266
    13.11 00:007.3144+0.0194
    12.11 23:007.4147-0.0102
    12.11 22:007.4322+0.0174
    12.11 21:007.4132-0.0418
    12.11 20:007.5321-0.0122
    12.11 19:007.3782+0.0368
    12.11 18:007.346-0.0476
    12.11 17:007.3474+0.031
    12.11 16:007.2949-0.0055
    12.11 15:007.2632-0.0071
    12.11 14:007.2305-0.0035
    12.11 13:007.242-0.0607
    12.11 12:007.3055+0.0363
    12.11 11:007.2198+0.0074
    12.11 10:007.2086+0.024
    12.11 09:007.2213-0.0108
    12.11 08:007.2434+0.0101
    12.11 07:007.2363+0.0851
    12.11 06:007.1842-0.0784
    12.11 05:007.2913-0.0963
    12.11 04:007.3171+0.0074
    12.11 03:007.3195+0.0104
    12.11 02:007.347+0.0074
    12.11 01:007.2578-0.0184
    12.11 00:007.271+0.013
    11.11 23:007.2408-0.0006
    11.11 22:007.274-0.012
    11.11 21:007.3157+0.0005
    11.11 20:007.3582+0.0279
    11.11 19:007.3667
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 5.2405
    макс: 9.898
    за месяц:
    5.6192
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.11.20195.5561-0.8165
    16.11.20196.3726-0.296
    15.11.20196.6686-0.2977
    14.11.20196.9663-0.2536
    13.11.20197.2199-0.0786
    12.11.20197.2985-0.1261
    11.11.20197.4246-0.0381
    10.11.20197.4627-0.1027
    09.11.20197.5654+0.0159
    08.11.20197.5495+0.075
    07.11.20197.4745-0.2422
    06.11.20197.7167-0.5979
    05.11.20198.3146-0.5364
    04.11.20198.851+0.1189
    03.11.20198.7321+0.2726
    02.11.20198.4595-0.8762
    01.11.20199.3357-0.5623
    31.10.20199.898+1.0074
    30.10.20198.8906+0.4629
    29.10.20198.4277+0.0635
    28.10.20198.3642-0.3656
    27.10.20198.7298+0.2157
    26.10.20198.5141-0.4482
    25.10.20198.9623-0.4161
    24.10.20199.3784+0.2684
    23.10.20199.11+0.572
    22.10.20198.538-0.1847
    21.10.20198.7227+0.0637
    20.10.20198.659-0.5121
    19.10.20199.1711-0.2486
    18.10.20199.4197
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 5.2405
    макс: 74.5634
    за квартал:
    5.6192
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.11.20195.5561-0.8165
    16.11.20196.3726-0.296
    15.11.20196.6686-0.2977
    14.11.20196.9663-0.2536
    13.11.20197.2199-0.0786
    12.11.20197.2985-0.1261
    11.11.20197.4246-0.0381
    10.11.20197.4627-0.1027
    09.11.20197.5654+0.0159
    08.11.20197.5495+0.075
    07.11.20197.4745-0.2422
    06.11.20197.7167-0.5979
    05.11.20198.3146-0.5364
    04.11.20198.851+0.1189
    03.11.20198.7321+0.2726
    02.11.20198.4595-0.8762
    01.11.20199.3357-0.5623
    31.10.20199.898+1.0074
    30.10.20198.8906+0.4629
    29.10.20198.4277+0.0635
    28.10.20198.3642-0.3656
    27.10.20198.7298+0.2157
    26.10.20198.5141-0.4482
    25.10.20198.9623-0.4161
    24.10.20199.3784+0.2684
    23.10.20199.11+0.572
    22.10.20198.538-0.1847
    21.10.20198.7227+0.0637
    20.10.20198.659-0.5121
    19.10.20199.1711-0.2486
    18.10.20199.4197-0.6671
    17.10.201910.0868+0.0436
    16.10.201910.0432+0.8474
    15.10.20199.1958+1.0592
    14.10.20198.1366-0.2726
    13.10.20198.4092-0.9132
    12.10.20199.3224+0.8707
    11.10.20198.4517+0.5315
    10.10.20197.9202-0.7923
    09.10.20198.7125-2.228
    08.10.201910.9405-0.8909
    07.10.201911.8314+0.4693
    06.10.201911.3621-1.3665
    05.10.201912.7286-0.3841
    04.10.201913.1127-8.4406
    03.10.201921.5533-11.55
    02.10.201933.1033-10.6842
    01.10.201943.7875-6.3071
    30.09.201950.0946-6.0685
    29.09.201956.1631-2.58
    28.09.201958.7431+2.0584
    27.09.201956.6847-2.8109
    26.09.201959.4956+0.3592
    25.09.201959.1364+3.9503
    24.09.201955.1861+2.8131
    23.09.201952.373+1.9964
    22.09.201950.3766+2.755
    21.09.201947.6216+1.8446
    20.09.201945.777-1.7874
    19.09.201947.5644-0.4326
    18.09.201947.997-0.7464
    17.09.201948.7434-3.1595
    16.09.201951.9029+2.8757
    15.09.201949.0272-7.0079
    14.09.201956.0351-0.9095
    13.09.201956.9446+2.7115
    12.09.201954.2331+6.3117
    11.09.201947.9214+4.9398
    10.09.201942.9816-0.1819
    09.09.201943.1635-0.583
    08.09.201943.7465-1.2444
    07.09.201944.9909-3.8556
    06.09.201948.8465+2.138
    05.09.201946.7085-1.8165
    04.09.201948.525+2.7806
    03.09.201945.7444-8.0016
    02.09.201953.746-5.1472
    01.09.201958.8932-7.6231
    31.08.201966.5163-8.0471
    30.08.201974.5634+2.8092
    29.08.201971.7542+9.2231
    28.08.201962.5311+7.0717
    27.08.201955.4594-12.2044
    26.08.201967.6638+8.4274
    24.08.201959.2364-5.1878
    22.08.201964.4242+1.0153
    21.08.201963.4089

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »