Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс швейцарского франка к Centrality

Обновлено: 31.05.2020 03:00:01

=
Калькулятор CHF - CENNZ / Обратный расчет: курс Centrality к швейцарскому франку
Обменять швейцарский франк на centrality
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно centrality, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.1291
    макс: 13.3646
    за сутки:
    12.1291

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    31.05 03:0012.1291-0.0207
    31.05 02:5012.1498-0.0088
    31.05 02:4012.1586-0.0805
    31.05 02:3012.2391+0.0183
    31.05 02:2012.2208-0.0455
    31.05 02:1012.2663+0.0339
    31.05 02:0012.2324-0.067
    31.05 01:5012.2994+0.0128
    31.05 01:4012.2866-0.0959
    31.05 01:3012.3825-0.1342
    31.05 01:2012.5167-0.0051
    31.05 01:1012.5218-0.0037
    31.05 01:0012.5255-0.0593
    31.05 00:5012.5848+0.0179
    31.05 00:4012.5669+0.0043
    31.05 00:3012.5626-0.0624
    31.05 00:2012.625+0.0677
    31.05 00:1012.5573-0.0399
    31.05 00:0012.5972-0.0343
    30.05 23:5012.6315+0.0114
    30.05 23:4012.6201+0.1028
    30.05 23:3012.5173-0.0261
    30.05 23:2012.5434+0.0042
    30.05 23:1012.5392+0.0203
    30.05 23:0012.5189-0.0099
    30.05 22:5012.5288+0.0469
    30.05 22:4012.4819+0.0195
    30.05 22:3012.4624+0.0257
    30.05 22:2012.4367-0.0016
    30.05 22:1012.4383-0.1417
    30.05 22:0012.58+0.2351
    30.05 21:5012.3449-0.0227
    30.05 21:4012.3676+0.0269
    30.05 21:3012.3407+0.0108
    30.05 21:2012.3299-0.0273
    30.05 21:1012.3572+0.0182
    30.05 21:0012.339+0.0488
    30.05 20:5012.2902-0.0386
    30.05 20:4012.3288-0.0298
    30.05 20:3012.3586+0.0065
    30.05 20:2012.3521+0.0084
    30.05 20:1012.3437-0.0441
    30.05 20:0012.3878+0.0357
    30.05 19:5012.3521-0.0006
    30.05 19:4012.3527-0.0013
    30.05 19:3012.354+0.0178
    30.05 19:2012.3362+0.0583
    30.05 19:1012.2779-0.0437
    30.05 19:0012.3216-0.0389
    30.05 18:5012.3605+0.0301
    30.05 18:4012.3304-0.0146
    30.05 18:3012.345-0.0237
    30.05 18:2012.3687+0.0287
    30.05 18:1012.34+0.0672
    30.05 18:0012.2728-0.0316
    30.05 17:5012.3044+0.0148
    30.05 17:4012.2896+0.0108
    30.05 17:3012.2788-0.014
    30.05 17:2012.2928+0.0175
    30.05 17:1012.2753+0.0123
    30.05 17:0012.263+0.0044
    30.05 16:5012.2586-0.0583
    30.05 16:4012.3169-0.0143
    30.05 16:3012.3312+0.0022
    30.05 16:2012.329-0.0084
    30.05 16:1012.3374-0.0022
    30.05 16:0012.3396-0.0184
    30.05 15:5012.358+0.0436
    30.05 15:4012.3144-0.0228
    30.05 15:3012.3372+0.0527
    30.05 15:2012.2845+0.0212
    30.05 15:1012.2633+0.0238
    30.05 15:0012.2395-0.0287
    30.05 14:5012.2682-0.7446
    30.05 14:4013.0128+0.0158
    30.05 14:3012.997-0.0039
    30.05 14:2013.0009-0.0897
    30.05 14:1013.0906+0.0538
    30.05 14:0013.0368+0.314
    30.05 13:5012.7228+0.2155
    30.05 13:4012.5073+0.2854
    30.05 13:3012.2219-0.0281
    30.05 13:2012.25-0.0108
    30.05 13:1012.2608-0.0049
    30.05 13:0012.2657-0.1541
    30.05 12:5012.4198-0.4147
    30.05 12:4012.8345+0.061
    30.05 12:3012.7735-0.0073
    30.05 12:2012.7808+0.0004
    30.05 12:1012.7804+0.0037
    30.05 12:0012.7767+0.043
    30.05 11:5012.7337+0.1257
    30.05 11:4012.608+0.0234
    30.05 11:3012.5846+0.3482
    30.05 11:2012.2364+0.0026
    30.05 11:1012.2338+0.0083
    30.05 11:0012.2255-0.0112
    30.05 10:5012.2367+0.0214
    30.05 10:4012.2153-0.3634
    30.05 10:3012.5787-0.044
    30.05 10:2012.6227-0.5703
    30.05 10:1013.193+0.0125
    30.05 10:0013.1805-0.0029
    30.05 09:5013.1834-0.0395
    30.05 09:4013.2229+0.0506
    30.05 09:3013.1723-0.0305
    30.05 09:2013.2028+0.0273
    30.05 09:1013.1755-0.0078
    30.05 09:0013.1833+0.0272
    30.05 08:5013.1561-0.0666
    30.05 08:4013.2227-0.0112
    30.05 08:3013.2339-0.0377
    30.05 08:2013.2716-0.0617
    30.05 08:1013.3333+0.0029
    30.05 08:0013.3304+0.0493
    30.05 07:5013.2811-0.0806
    30.05 07:4013.3617-0.002
    30.05 07:3013.3637+0.0596
    30.05 07:2013.3041-0.0605
    30.05 07:1013.3646+0.0434
    30.05 07:0013.3212+0.0264
    30.05 06:5013.2948+0.0501
    30.05 06:4013.2447+0.1042
    30.05 06:3013.1405+0.0413
    30.05 06:2013.0992+0.0209
    30.05 06:1013.0783+0.1468
    30.05 06:0012.9315-0.0014
    30.05 05:5012.9329+0.0128
    30.05 05:4012.9201-0.1428
    30.05 05:3013.0629-0.0084
    30.05 05:2013.0713-0.0633
    30.05 05:1013.1346+0.0043
    30.05 05:0013.1303-0.0324
    30.05 04:5013.1627+0.0455
    30.05 04:4013.1172+0.0376
    30.05 04:3013.0796+0.0057
    30.05 04:2013.0739+0.0816
    30.05 04:1012.9923+0.0018
    30.05 04:0012.9905+0.0218
    30.05 03:5012.9687+0.0058
    30.05 03:4012.9629-0.1119
    30.05 03:3013.0748+0.0326
    30.05 03:2013.0422+0.049
    30.05 03:1012.9932-0.012
    30.05 03:0013.0052
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.708
    макс: 14.6405
    за неделю:
    12.1291

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    31.05 03:0012.1291+0.0339
    31.05 02:0012.2324-0.0037
    31.05 01:0012.5255-0.0399
    31.05 00:0012.5972+0.0203
    30.05 23:0012.5189-0.1417
    30.05 22:0012.58+0.0182
    30.05 21:0012.339-0.0441
    30.05 20:0012.3878-0.0437
    30.05 19:0012.3216+0.0672
    30.05 18:0012.2728+0.0123
    30.05 17:0012.263-0.0022
    30.05 16:0012.3396+0.0238
    30.05 15:0012.2395+0.0538
    30.05 14:0013.0368-0.0049
    30.05 13:0012.2657+0.0037
    30.05 12:0012.7767+0.0083
    30.05 11:0012.2255+0.0125
    30.05 10:0013.1805-0.0078
    30.05 09:0013.1833+0.0029
    30.05 08:0013.3304+0.0434
    30.05 07:0013.3212+0.1468
    30.05 06:0012.9315+0.0043
    30.05 05:0013.1303+0.0018
    30.05 04:0012.9905-0.012
    30.05 03:0013.0052+0.0572
    30.05 02:0012.9229+0.1183
    30.05 01:0012.8806+0.003
    30.05 00:0012.4865-0.0015
    29.05 23:0012.4534-0.0043
    29.05 22:0012.509+0.0964
    29.05 21:0012.4057-0.0472
    29.05 20:0012.4722-0.0386
    29.05 19:0012.4121-0.1134
    29.05 18:0011.9014+0.2412
    29.05 17:0011.8838-0.0223
    29.05 16:0011.9028+0.0082
    29.05 15:0012.2948+0.0455
    29.05 14:0012.3331+0.0003
    29.05 13:0011.7529+0.2802
    29.05 12:0011.708-0.0228
    29.05 11:0012.0688-0.1951
    29.05 10:0011.8367+0.0979
    29.05 09:0012.201-0.0038
    29.05 08:0012.1941-0.0103
    29.05 07:0012.1759-0.0105
    29.05 06:0012.1375-0.0415
    29.05 05:0012.2097+0.2372
    29.05 04:0011.9094-0.1384
    29.05 03:0012.1334-0.0446
    29.05 02:0012.3137-0.0419
    29.05 01:0012.3948-0.0178
    29.05 00:0012.3931+0.0078
    28.05 23:0012.3599-0.0186
    28.05 22:0012.4015+0.0408
    28.05 21:0012.2961+0.0151
    28.05 20:0012.2584+0.0214
    28.05 19:0012.0764+0.0258
    28.05 18:0011.9971-0.0347
    28.05 17:0012.4053-0.0917
    28.05 16:0012.3937+0.0174
    28.05 15:0012.5668+0.0677
    28.05 14:0012.5095+0.0157
    28.05 13:0012.3394+0.0065
    28.05 12:0012.2128+0.0565
    28.05 11:0012.7384+0.5672
    28.05 10:0012.3694-0.1144
    28.05 09:0012.6027-0.0368
    28.05 08:0013.248+0.0129
    28.05 07:0013.8556-0.214
    28.05 06:0013.0798+0.0018
    28.05 05:0012.261-0.1146
    28.05 04:0011.9732+0.0008
    28.05 03:0011.9648-0.0255
    28.05 02:0012.1013+0.0587
    28.05 01:0012.3775+0.0024
    28.05 00:0012.2848+0.0448
    27.05 23:0012.2892+0.2523
    27.05 22:0012.0338-0.0411
    27.05 21:0012.0013+0.0384
    27.05 20:0011.9903+0.0025
    27.05 19:0012.308-0.0099
    27.05 18:0012.3586+0.0224
    27.05 17:0012.3266+0.0109
    27.05 16:0011.862-0.015
    27.05 15:0011.8665-0.0036
    27.05 14:0012.4174-0.4088
    27.05 13:0012.4213+0.0076
    27.05 12:0012.2399-0.2746
    27.05 11:0012.2761-0.2009
    27.05 10:0012.9431-0.0543
    27.05 09:0012.0828-0.4673
    27.05 08:0012.9853+0.0218
    27.05 07:0012.2848-0.1963
    27.05 06:0012.6128-0.0141
    27.05 05:0012.6013+0.2103
    27.05 04:0012.0818-0.0415
    27.05 03:0012.1098+0.0771
    27.05 02:0011.9896+0.3641
    27.05 01:0012.0618-0.0563
    27.05 00:0012.0553-0.0258
    26.05 23:0012.1029+0.0138
    26.05 22:0012.0602-0.037
    26.05 21:0012.3384-0.0277
    26.05 20:0012.7873+0.133
    26.05 19:0012.6898-0.0056
    26.05 18:0012.5525+0.0144
    26.05 17:0012.5517-0.1125
    26.05 16:0012.5455-0.0481
    26.05 15:0012.4992+0.282
    26.05 14:0012.3237+0.0387
    26.05 13:0011.8178-0.3482
    26.05 12:0012.6296-0.0259
    26.05 11:0012.8383+0.0139
    26.05 10:0012.8177+0.0006
    26.05 09:0012.8119-0.0132
    26.05 08:0012.8502+0.1147
    26.05 07:0012.3945+0.2018
    26.05 06:0012.09+0.1084
    26.05 05:0011.9995+0.0142
    26.05 04:0012.0564-0.0924
    26.05 03:0011.9041-0.0228
    26.05 02:0011.7647-0.0559
    26.05 01:0011.7246-0.8101
    26.05 00:0012.4376+0.0173
    25.05 23:0012.5117-0.3832
    25.05 22:0012.9753-0.0014
    25.05 21:0013.0765+0.0481
    25.05 20:0012.7769+0.1612
    25.05 19:0012.5117-0.7648
    25.05 18:0013.1732-0.0178
    25.05 17:0013.0282+0.0141
    25.05 16:0013.1031+0.0485
    25.05 15:0013.3525+0.0083
    25.05 14:0013.409-0.0824
    25.05 13:0013.3791+0.0622
    25.05 12:0012.9571+0.391
    25.05 11:0013.591-0.0529
    25.05 10:0013.6527+0.0241
    25.05 09:0014.4259-0.0082
    25.05 08:0014.4788+0.0405
    25.05 07:0013.5937+0.0497
    25.05 06:0014.6405+0.0618
    25.05 05:0014.6021-0.012
    25.05 04:0014.4774+0.0603
    25.05 03:0014.5111+0.0108
    25.05 02:0013.9883-0.0025
    25.05 01:0013.8229-0.0381
    25.05 00:0013.9032-0.1181
    24.05 23:0013.9846+0.046
    24.05 22:0013.9735+0.0255
    24.05 21:0014.0127-0.021
    24.05 20:0013.9259+0.047
    24.05 19:0013.8146+0.0053
    24.05 18:0013.7768+0.0157
    24.05 17:0013.7213+0.0044
    24.05 16:0013.6436+0.0412
    24.05 15:0013.685-0.0548
    24.05 14:0013.5435+0.0253
    24.05 13:0013.4624+0.2008
    24.05 12:0013.3741-0.0264
    24.05 11:0013.2972+0.0381
    24.05 10:0013.9664-0.1727
    24.05 09:0013.4389+0.5348
    24.05 08:0013.3081-0.5384
    24.05 07:0014.0714+0.111
    24.05 06:0013.8292-0.1273
    24.05 05:0013.9306+0.0284
    24.05 04:0013.8628+0.0329
    24.05 03:0013.8154
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.708
    макс: 18.6983
    за месяц:
    12.1291
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.202012.6433+0.3872
    29.05.202012.2561-0.2099
    28.05.202012.466+0.2079
    27.05.202012.2581-0.1419
    26.05.202012.4-0.8218
    25.05.202013.2218-0.5436
    24.05.202013.7654+0.0152
    23.05.202013.7502-0.2637
    22.05.202014.0139-0.7419
    21.05.202014.7558+0.6921
    20.05.202014.0637+0.2344
    19.05.202013.8293-0.201
    18.05.202014.0303-0.5316
    17.05.202014.5619-0.119
    16.05.202014.6809-0.1945
    15.05.202014.8754-0.017
    14.05.202014.8924-0.3771
    13.05.202015.2695-2.4402
    12.05.202017.7097-0.5867
    11.05.202018.2964+0.0241
    10.05.202018.2723+1.7363
    09.05.202016.536+0.5584
    08.05.202015.9776-1.6543
    07.05.202017.6319+0.3968
    06.05.202017.2351-0.2513
    05.05.202017.4864-0.3462
    04.05.202017.8326+0.0184
    03.05.202017.8142-0.3558
    02.05.202018.17-0.5283
    01.05.202018.6983+2.0098
    30.04.202016.6885
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 11.601
    макс: 22.9822
    за квартал:
    12.1291
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.202012.6433+0.3872
    29.05.202012.2561-0.2099
    28.05.202012.466+0.2079
    27.05.202012.2581-0.1419
    26.05.202012.4-0.8218
    25.05.202013.2218-0.5436
    24.05.202013.7654+0.0152
    23.05.202013.7502-0.2637
    22.05.202014.0139-0.7419
    21.05.202014.7558+0.6921
    20.05.202014.0637+0.2344
    19.05.202013.8293-0.201
    18.05.202014.0303-0.5316
    17.05.202014.5619-0.119
    16.05.202014.6809-0.1945
    15.05.202014.8754-0.017
    14.05.202014.8924-0.3771
    13.05.202015.2695-2.4402
    12.05.202017.7097-0.5867
    11.05.202018.2964+0.0241
    10.05.202018.2723+1.7363
    09.05.202016.536+0.5584
    08.05.202015.9776-1.6543
    07.05.202017.6319+0.3968
    06.05.202017.2351-0.2513
    05.05.202017.4864-0.3462
    04.05.202017.8326+0.0184
    03.05.202017.8142-0.3558
    02.05.202018.17-0.5283
    01.05.202018.6983+2.0098
    30.04.202016.6885-0.3583
    29.04.202017.0468-1.2536
    28.04.202018.3004+0.5304
    27.04.202017.77-1.5413
    26.04.202019.3113-0.5045
    25.04.202019.8158+1.1305
    24.04.202018.6853-0.6209
    23.04.202019.3062+0.0366
    22.04.202019.2696+0.1506
    21.04.202019.119+0.747
    20.04.202018.372+0.3314
    19.04.202018.0406-1.0937
    18.04.202019.1343-2.1769
    17.04.202021.3112-1.3949
    16.04.202022.7061+0.0669
    15.04.202022.6392+0.3457
    14.04.202022.2935-0.1097
    13.04.202022.4032-0.0673
    12.04.202022.4705+0.3998
    11.04.202022.0707+1.8843
    10.04.202020.1864+1.1182
    09.04.202019.0682+1.1314
    08.04.202017.9368+0.5234
    07.04.202017.4134-0.4902
    06.04.202017.9036-0.8509
    05.04.202018.7545+0.0564
    04.04.202018.6981+0.1992
    03.04.202018.4989-0.807
    02.04.202019.3059-1.1005
    01.04.202020.4064+0.6749
    31.03.202019.7315-0.295
    30.03.202020.0265-0.395
    29.03.202020.4215+0.8092
    28.03.202019.6123+0.9601
    27.03.202018.6522+0.1286
    26.03.202018.5236+0.77
    25.03.202017.7536+1.3328
    24.03.202016.4208-3.8319
    23.03.202020.2527+0.1013
    22.03.202020.1514+0.7663
    21.03.202019.3851+1.0822
    20.03.202018.3029-1.4603
    19.03.202019.7632-2.1717
    18.03.202021.9349-0.044
    17.03.202021.9789-0.7261
    16.03.202022.705-0.1098
    15.03.202022.8148+2.366
    14.03.202020.4488-2.5334
    13.03.202022.9822+5.9948
    12.03.202016.9874+2.9757
    11.03.202014.0117-0.6443
    10.03.202014.656-0.2842
    09.03.202014.9402+2.2326
    08.03.202012.7076+1.1066
    07.03.202011.601-0.3842
    06.03.202011.9852-0.0334
    05.03.202012.0186-0.6214
    04.03.202012.64+0.4452
    03.03.202012.1948-0.292
    02.03.202012.4868-1.1098
    01.03.202013.5966

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот