Меню сайта

Курс швейцарского франка к Clipper Coin

Обновлено: 19.07.2019 15:40:01

=
Калькулятор CHF - CCCX / Обратный расчет: курс Clipper Coin к швейцарскому франку
Обменять швейцарский франк на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно clipper coin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.2807
    макс: 54.3836
    за сутки:
    52.7848

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.07 15:4052.7848-0.048
    19.07 15:3052.8328-0.045
    19.07 15:2052.8778-1.0893
    19.07 15:1053.9671-0.0791
    19.07 15:0054.0462-0.3374
    19.07 14:5054.3836+0.0295
    19.07 14:4054.3541+1.2043
    19.07 14:3053.1498+0.3616
    19.07 14:2052.7882-0.3626
    19.07 14:1053.1508+0.0069
    19.07 14:0053.1439+1.1132
    19.07 13:5052.0307-0.1055
    19.07 13:4052.1362-0.097
    19.07 13:3052.2332+0.0358
    19.07 13:2052.1974-0.0058
    19.07 13:1052.2032+0.2156
    19.07 13:0051.9876-0.7824
    19.07 12:5052.77+0.8285
    19.07 12:4051.9415-0.3366
    19.07 12:3052.2781+0.0793
    19.07 12:2052.1988-0.1577
    19.07 12:1052.3565+0.0153
    19.07 12:0052.3412+0.2977
    19.07 11:5052.0435+0.154
    19.07 11:4051.8895+0.3557
    19.07 11:3051.5338+0.3602
    19.07 11:2051.1736+0.1771
    19.07 11:1050.9965-0.1557
    19.07 11:0051.1522-0.269
    19.07 10:5051.4212-0.0195
    19.07 10:4051.4407+0.0139
    19.07 10:3051.4268-0.0711
    19.07 10:2051.4979-0.0754
    19.07 10:1051.5733+0.0648
    19.07 10:0051.5085-0.0529
    19.07 09:5051.5614+0.1332
    19.07 09:4051.4282+0.2303
    19.07 09:3051.1979+0.1046
    19.07 09:2051.0933-0.1104
    19.07 09:1051.2037+0.0572
    19.07 09:0051.1465-0.1179
    19.07 08:5051.2644-0.1588
    19.07 08:4051.4232+0.1694
    19.07 08:3051.2538+0.0502
    19.07 08:2051.2036-0.0264
    19.07 08:1051.23+0.0592
    19.07 08:0051.1708+0.1359
    19.07 07:5051.0349+0.1361
    19.07 07:4050.8988-2.0942
    19.07 07:3052.993+0.081
    19.07 07:2052.912-0.2333
    19.07 07:1053.1453+2.0681
    19.07 07:0051.0772+0.0214
    19.07 06:5051.0558+0.133
    19.07 06:4050.9228+0.0582
    19.07 06:3050.8646+0.1836
    19.07 06:2050.681-0.0626
    19.07 06:1050.7436-0.0013
    19.07 06:0050.7449-0.0303
    19.07 05:5050.7752+0.0383
    19.07 05:4050.7369+0.034
    19.07 05:3050.7029-0.1147
    19.07 05:2050.8176-0.8456
    19.07 05:1051.6632+0.0521
    19.07 05:0051.6111+0.1423
    19.07 04:5051.4688-0.0634
    19.07 04:4051.5322+0.0682
    19.07 04:3051.464-0.1972
    19.07 04:2051.6612+0.3381
    19.07 04:1051.3231-0.5146
    19.07 04:0051.8377-0.7818
    19.07 03:5052.6195+0.2072
    19.07 03:4052.4123-0.1669
    19.07 03:3052.5792+0.2038
    19.07 03:2052.3754+0.379
    19.07 03:1051.9964+0.4789
    19.07 03:0051.5175+0.4497
    19.07 02:5051.0678+0.0349
    19.07 02:4051.0329+0.0208
    19.07 02:3051.0121-0.7508
    19.07 02:2051.7629-0.3058
    19.07 02:1052.0687-0.1018
    19.07 02:0052.1705-0.716
    19.07 01:5052.8865+0.1537
    19.07 01:4052.7328-0.1733
    19.07 01:3052.9061+2.4696
    19.07 01:2050.4365+0.0991
    19.07 01:1050.3374-0.0932
    19.07 01:0050.4306+0.092
    19.07 00:5050.3386-0.1871
    19.07 00:4050.5257-0.0273
    19.07 00:3050.553+0.0273
    19.07 00:2050.5257+0.0071
    19.07 00:1050.5186-0.0783
    19.07 00:0050.5969-0.0334
    18.07 23:5050.6303-0.0844
    18.07 23:4050.7147-0.3321
    18.07 23:3051.0468-0.0747
    18.07 23:2051.1215-0.3583
    18.07 23:1051.4798-0.3537
    18.07 23:0051.8335-0.0082
    18.07 22:5051.8417-0.0658
    18.07 22:4051.9075-0.331
    18.07 22:3052.2385+2.3303
    18.07 22:2049.9082-0.0544
    18.07 22:1049.9626+0.051
    18.07 22:0049.9116-0.0349
    18.07 21:5049.9465+0.0879
    18.07 21:4049.8586+0.0438
    18.07 21:3049.8148-0.0749
    18.07 21:2049.8897+0.3514
    18.07 21:1049.5383-0.5961
    18.07 21:0050.1344-0.0622
    18.07 20:5050.1966+0.0618
    18.07 20:4050.1348-0.0266
    18.07 20:3050.1614+0.061
    18.07 20:2050.1004+0.0227
    18.07 20:1050.0777-0.0448
    18.07 20:0050.1225+0.0649
    18.07 19:5050.0576+0.0232
    18.07 19:4050.0344+0.0622
    18.07 19:3049.9722-0.1088
    18.07 19:2050.081-0.1551
    18.07 19:1050.2361+0.1967
    18.07 19:0050.0394-0.0692
    18.07 18:5050.1086-0.1072
    18.07 18:4050.2158+0.0905
    18.07 18:3050.1253+0.193
    18.07 18:2049.9323-0.3066
    18.07 18:1050.2389+0.3546
    18.07 18:0049.8843-2.7288
    18.07 17:5052.6131+3.3324
    18.07 17:4049.2807-0.9991
    18.07 17:3050.2798-0.3136
    18.07 17:2050.5934+0.5494
    18.07 17:1050.044+0.1753
    18.07 17:0049.8687-1.0921
    18.07 16:5050.9608-0.0517
    18.07 16:4051.0125+0.1664
    18.07 16:3050.8461+0.3
    18.07 16:2050.5461-0.0316
    18.07 16:1050.5777-0.1051
    18.07 16:0050.6828+0.4138
    18.07 15:5050.269-0.0009
    18.07 15:4050.2699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.9548
    макс: 56.5062
    за неделю:
    52.7848

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0791
    19.07 15:0054.0462+0.0069
    19.07 14:0053.1439+0.2156
    19.07 13:0051.9876+0.0153
    19.07 12:0052.3412-0.1557
    19.07 11:0051.1522+0.0648
    19.07 10:0051.5085+0.0572
    19.07 09:0051.1465+0.0592
    19.07 08:0051.1708+2.0681
    19.07 07:0051.0772-0.0013
    19.07 06:0050.7449+0.0521
    19.07 05:0051.6111-0.5146
    19.07 04:0051.8377+0.4789
    19.07 03:0051.5175-0.1018
    19.07 02:0052.1705-0.0932
    19.07 01:0050.4306-0.0783
    19.07 00:0050.5969-0.3537
    18.07 23:0051.8335+0.051
    18.07 22:0049.9116-0.5961
    18.07 21:0050.1344-0.0448
    18.07 20:0050.1225+0.1967
    18.07 19:0050.0394+0.3546
    18.07 18:0049.8843+0.1753
    18.07 17:0049.8687-0.1051
    18.07 16:0050.6828+0.1353
    18.07 15:0049.4522+0.0745
    18.07 14:0051.1515+3.509
    18.07 13:0050.6205+0.2921
    18.07 12:0050.3031+4.6207
    18.07 11:0049.3083-1.4313
    18.07 10:0050.2958+0.0352
    18.07 09:0050.0875+0.2731
    18.07 08:0048.9112+2.4086
    18.07 07:0052.7728+0.0806
    18.07 06:0049.2457+0.0991
    18.07 05:0050.8955-0.5502
    18.07 04:0053.9999-0.0246
    18.07 03:0053.3216+0.7977
    18.07 02:0052.3428-0.1466
    18.07 01:0048.8616+0.1654
    18.07 00:0049.0853+0.3957
    17.07 23:0049.0986-0.0168
    17.07 22:0048.6838+0.405
    17.07 21:0048.4769+0.4538
    17.07 20:0048.6965-0.7996
    17.07 19:0048.5546+0.0096
    17.07 18:0048.7931-0.6418
    17.07 17:0050.024-0.0928
    17.07 16:0051.0927+6.6735
    17.07 15:0050.9623-0.2262
    17.07 14:0049.439+0.4248
    17.07 13:0048.567-0.0105
    17.07 12:0048.3348+0.4778
    17.07 11:0055.5331+0.2185
    17.07 10:0048.3726+0.0462
    17.07 09:0048.3998+0.9389
    17.07 08:0047.6317+0.0932
    17.07 07:0047.6824-0.2286
    17.07 06:0048.0047+0.3664
    17.07 05:0047.2605+0.0418
    17.07 04:0047.0855-0.224
    17.07 03:0047.473+0.5475
    17.07 02:0047.2197+0.4412
    17.07 01:0046.3021+0.5176
    17.07 00:0045.9548-0.0866
    16.07 23:0046.1825+0.0492
    16.07 22:0046.9789-0.3914
    16.07 21:0051.236+1.3614
    16.07 20:0051.3046+0.7002
    16.07 19:0054.5063+2.1878
    16.07 18:0051.2703+0.0096
    16.07 17:0049.6623+0.0995
    16.07 16:0052.6803+0.0794
    16.07 15:0052.9387-0.0387
    16.07 14:0054.1822+0.1368
    16.07 13:0051.6413-0.0083
    16.07 12:0051.2171-0.5575
    16.07 11:0054.3266-0.6374
    16.07 10:0056.5062+0.1516
    16.07 09:0050.8626+0.0532
    16.07 08:0053.2671-1.9413
    16.07 07:0054.3381-0.1752
    16.07 06:0052.248-0.186
    16.07 05:0053.9636-0.1367
    16.07 04:0053.2025-0.1934
    16.07 03:0053.9052+0.0913
    16.07 02:0053.8546+0.0682
    16.07 01:0053.5978+0.0099
    16.07 00:0053.2744+0.0103
    15.07 23:0052.943+0.2277
    15.07 22:0052.8205+0.4056
    15.07 21:0053.6546+0.4588
    15.07 20:0053.6502+0.0841
    15.07 19:0052.7889-0.1654
    15.07 18:0052.9137-0.3175
    15.07 17:0053.7538-0.1699
    15.07 16:0054.4373-0.0316
    15.07 15:0053.8943-0.0152
    15.07 14:0053.768-0.2958
    15.07 13:0054.1107+0.1234
    15.07 12:0054.9937-0.2125
    15.07 11:0054.3023-0.7679
    15.07 10:0054.3412-0.0067
    15.07 09:0051.5713+0.1508
    15.07 08:0051.6155+0.0755
    15.07 07:0051.4614-0.2115
    15.07 06:0052.2639-0.0546
    15.07 05:0052.4046-1.279
    15.07 04:0053.7368+0.3538
    15.07 03:0053.6401+0.2431
    15.07 02:0053.2492-0.014
    15.07 01:0052.9543-0.0124
    15.07 00:0053.1756-0.066
    14.07 23:0054.0339+0.035
    14.07 22:0053.891+0.083
    14.07 04:0052.8941+0.0448
    14.07 03:0052.6012-0.0229
    14.07 02:0053.3898-0.4098
    14.07 01:0054.5463+0.0815
    13.07 23:0053.1875+0.032
    13.07 22:0053.3692-0.3592
    13.07 21:0053.8476+0.2001
    13.07 20:0054.4402+1.1541
    13.07 19:0054.8683-0.0109
    13.07 18:0052.0843-0.0774
    13.07 17:0052.0613-0.0699
    13.07 16:0052.6515-0.0588
    13.07 15:0052.6856+0.0555
    13.07 14:0052.3464-0.644
    13.07 13:0053.3588+0.0118
    13.07 12:0051.5731+0.06
    13.07 11:0051.5087+0.1978
    13.07 10:0051.3382+0.0615
    13.07 09:0052.0708-1.094
    13.07 08:0053.0781-0.8373
    13.07 07:0052.8619-3.6027
    13.07 06:0055.373+0.0074
    13.07 05:0055.4748+0.4525
    13.07 04:0052.9625-0.1274
    13.07 03:0053.2242+0.1009
    13.07 02:0054.3137+3.8212
    13.07 01:0050.6652-0.0312
    13.07 00:0050.5632-0.1146
    12.07 23:0050.9891-0.0623
    12.07 22:0051.0425-0.1245
    12.07 21:0051.0089-0.0002
    12.07 20:0051.1359+0.0379
    12.07 19:0051.268+0.0786
    12.07 18:0051.0359+0.0685
    12.07 17:0050.6504+0.0617
    12.07 16:0053.438
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 45.9548
    макс: 63.2717
    за месяц:
    52.7848
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.07.201950.8515+1.5287
    17.07.201949.3228-1.8694
    16.07.201951.1922-2.1065
    15.07.201953.2987-0.4198
    14.07.201953.7185+0.7719
    13.07.201952.9466+1.0083
    12.07.201951.9383-0.806
    11.07.201952.7443-1.0523
    10.07.201953.7966+2.1546
    09.07.201951.642-0.005
    08.07.201951.647-0.0128
    07.07.201951.6598-0.2186
    06.07.201951.8784-3.0296
    05.07.201954.908-3.4428
    04.07.201958.3508-0.6724
    03.07.201959.0232-1.4894
    02.07.201960.5126+1.1672
    01.07.201959.3454+1.1844
    30.06.201958.161-2.2467
    29.06.201960.4077+0.5194
    28.06.201959.8883-3.3834
    27.06.201963.2717+3.2624
    26.06.201960.0093-1.4272
    25.06.201961.4365+0.2337
    24.06.201961.2028+0.2409
    23.06.201960.9619+0.143
    22.06.201960.8189-0.5592
    21.06.201961.3781+0.5439
    20.06.201960.8342-0.1411
    19.06.201960.9753+0.4018
    18.06.201960.5735
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 45.9548
    макс: 90.6283
    за квартал:
    52.7848
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.07.201950.8515+1.5287
    17.07.201949.3228-1.8694
    16.07.201951.1922-2.1065
    15.07.201953.2987-0.4198
    14.07.201953.7185+0.7719
    13.07.201952.9466+1.0083
    12.07.201951.9383-0.806
    11.07.201952.7443-1.0523
    10.07.201953.7966+2.1546
    09.07.201951.642-0.005
    08.07.201951.647-0.0128
    07.07.201951.6598-0.2186
    06.07.201951.8784-3.0296
    05.07.201954.908-3.4428
    04.07.201958.3508-0.6724
    03.07.201959.0232-1.4894
    02.07.201960.5126+1.1672
    01.07.201959.3454+1.1844
    30.06.201958.161-2.2467
    29.06.201960.4077+0.5194
    28.06.201959.8883-3.3834
    27.06.201963.2717+3.2624
    26.06.201960.0093-1.4272
    25.06.201961.4365+0.2337
    24.06.201961.2028+0.2409
    23.06.201960.9619+0.143
    22.06.201960.8189-0.5592
    21.06.201961.3781+0.5439
    20.06.201960.8342-0.1411
    19.06.201960.9753+0.4018
    18.06.201960.5735-1.8749
    16.06.201962.4484-6.747
    15.06.201969.1954-3.5053
    14.06.201972.7007-1.202
    13.06.201973.9027-1.438
    12.06.201975.3407-2.3887
    11.06.201977.7294+5.5643
    10.06.201972.1651-1.8058
    09.06.201973.9709+0.3902
    08.06.201973.5807-5.4671
    07.06.201979.0478-5.6885
    06.06.201984.7363-5.7782
    05.06.201990.5145+1.5393
    04.06.201988.9752+2.2954
    03.06.201986.6798+2.2059
    02.06.201984.4739+0.3897
    01.06.201984.0842-2.1989
    31.05.201986.2831+9.7582
    30.05.201976.5249-0.0436
    29.05.201976.5685+3.2996
    28.05.201973.2689-1.6372
    27.05.201974.9061-4.446
    26.05.201979.3521-0.3748
    25.05.201979.7269-10.7186
    24.05.201990.4455+1.518
    23.05.201988.9275+5.0286
    22.05.201983.8989+4.0661
    21.05.201979.8328+1.6435
    20.05.201978.1893+5.7998
    19.05.201972.3895-5.7521
    18.05.201978.1416+2.7064
    17.05.201975.4352+17.8096
    16.05.201957.6256-33.0027
    15.05.201990.6283

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »