Меню сайта

Курс швейцарского франка к Cred

Обновлено: 19.07.2019 02:20:01

=
Калькулятор CHF - LBA / Обратный расчет: курс Cred к швейцарскому франку
Обменять швейцарский франк на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cred, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.3873
    макс: 52.4004
    за сутки:
    46.47

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.07 02:2046.47+0.0054
    19.07 02:1046.4646-0.2898
    19.07 02:0046.7544-0.1476
    19.07 01:5046.902+0.1357
    19.07 01:4046.7663-0.3124
    19.07 01:3047.0787-0.2943
    19.07 01:2047.373+0.0292
    19.07 01:1047.3438-0.1879
    19.07 01:0047.5317-0.139
    19.07 00:5047.6707+0.1086
    19.07 00:4047.5621+0.0399
    19.07 00:3047.5222+1.1006
    19.07 00:2046.4216-0.0482
    19.07 00:1046.4698-0.0511
    19.07 00:0046.5209+0.117
    18.07 23:5046.4039+0.0806
    18.07 23:4046.3233+0.0907
    18.07 23:3046.2326-0.2834
    18.07 23:2046.516-0.6803
    18.07 23:1047.1963-1.0198
    18.07 23:0048.2161+0.1413
    18.07 22:5048.0748+0.0589
    18.07 22:4048.0159+0.099
    18.07 22:3047.9169-0.0514
    18.07 22:2047.9683-0.0012
    18.07 22:1047.9695-0.0969
    18.07 22:0048.0664-0.0462
    18.07 21:5048.1126+0.1294
    18.07 21:4047.9832-0.0362
    18.07 21:3048.0194-0.1907
    18.07 21:2048.2101+0.1612
    18.07 21:1048.0489+0.1108
    18.07 21:0047.9381+0.0593
    18.07 20:5047.8788-0.0541
    18.07 20:4047.9329-0.1145
    18.07 20:3048.0474+0.1065
    18.07 20:2047.9409+0.1841
    18.07 20:1047.7568-0.0875
    18.07 20:0047.8443+0.0407
    18.07 19:5047.8036+0.0387
    18.07 19:4047.7649+0.1107
    18.07 19:3047.6542+0.0167
    18.07 19:2047.6375-0.1775
    18.07 19:1047.815+0.6162
    18.07 19:0047.1988-0.12
    18.07 18:5047.3188-0.063
    18.07 18:4047.3818+0.0697
    18.07 18:3047.3121-0.2634
    18.07 18:2047.5755-0.5883
    18.07 18:1048.1638-0.5923
    18.07 18:0048.7561-0.1956
    18.07 17:5048.9517-1.0831
    18.07 17:4050.0348-1.8916
    18.07 17:3051.9264-0.474
    18.07 17:2052.4004+0.0962
    18.07 17:1052.3042+0.3789
    18.07 17:0051.9253+0.0307
    18.07 16:5051.8946+0.5459
    18.07 16:4051.3487-0.0346
    18.07 16:3051.3833+0.2979
    18.07 16:2051.0854+0.0401
    18.07 16:1051.0453+0.2445
    18.07 16:0050.8008+0.6439
    18.07 15:5050.1569-0.0097
    18.07 15:4050.1666+0.0484
    18.07 15:3050.1182+0.8115
    18.07 15:2049.3067+0.2015
    18.07 15:1049.1052+0.3235
    18.07 15:0048.7817-0.3466
    18.07 14:5049.1283+0.4
    18.07 14:4048.7283+0.0949
    18.07 14:3048.6334+0.1758
    18.07 14:2048.4576+0.1351
    18.07 14:1048.3225+0.0962
    18.07 14:0048.2263+0.0304
    18.07 13:5048.1959+0.2752
    18.07 13:4047.9207+0.029
    18.07 13:3047.8917-0.1676
    18.07 13:2048.0593-0.1199
    18.07 13:1048.1792-0.1135
    18.07 13:0048.2927-0.0444
    18.07 12:5048.3371+0.2267
    18.07 12:4048.1104+0.366
    18.07 12:3047.7444+0.1008
    18.07 12:2047.6436-0.0069
    18.07 12:1047.6505+0.0584
    18.07 12:0047.5921+0.6422
    18.07 11:5046.9499-0.6893
    18.07 11:4047.6392+0.0285
    18.07 11:3047.6107+0.5475
    18.07 11:2047.0632+0.2286
    18.07 11:1046.8346+1.4473
    18.07 11:0045.3873-0.8686
    18.07 10:5046.2559-1.0022
    18.07 10:4047.2581-0.1615
    18.07 10:3047.4196+0.15
    18.07 10:2047.2696-0.5528
    18.07 10:1047.8224-0.2885
    18.07 10:0048.1109+0.0521
    18.07 09:5048.0588+0.0004
    18.07 09:4048.0584-0.4953
    18.07 09:3048.5537-0.0399
    18.07 09:2048.5936-0.0905
    18.07 09:1048.6841-0.1412
    18.07 09:0048.8253+0.0325
    18.07 08:5048.7928+0.6902
    18.07 08:4048.1026-0.0043
    18.07 08:3048.1069+0.0559
    18.07 08:2048.051+0.2168
    18.07 08:1047.8342-0.0033
    18.07 08:0047.8375-1.558
    18.07 07:5049.3955-0.1899
    18.07 07:4049.5854-0.0625
    18.07 07:3049.6479-0.4721
    18.07 07:2050.12+0.1365
    18.07 07:1049.9835-0.1528
    18.07 07:0050.1363+0.0079
    18.07 06:5050.1284+0.0847
    18.07 06:4050.0437-0.2736
    18.07 06:3050.3173+0.0103
    18.07 06:2050.307-0.0408
    18.07 06:1050.3478+0.1606
    18.07 06:0050.1872-0.0336
    18.07 05:5050.2208-0.0214
    18.07 05:4050.2422+0.0641
    18.07 05:3050.1781+0.2638
    18.07 05:2049.9143-0.029
    18.07 05:1049.9433+0.0973
    18.07 05:0049.846+0.2953
    18.07 04:5049.5507+0.0177
    18.07 04:4049.533-0.4634
    18.07 04:3049.9964-0.4501
    18.07 04:2050.4465-0.0038
    18.07 04:1050.4503+0.1196
    18.07 04:0050.3307+0.1162
    18.07 03:5050.2145-0.1085
    18.07 03:4050.323+0.1165
    18.07 03:3050.2065+0.0174
    18.07 03:2050.1891-0.2792
    18.07 03:1050.4683+0.0447
    18.07 03:0050.4236-0.1042
    18.07 02:5050.5278-0.1895
    18.07 02:4050.7173-0.1382
    18.07 02:3050.8555+0.8965
    18.07 02:2049.959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.9261
    макс: 52.8562
    за неделю:
    46.47

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.2898
    19.07 02:0046.7544-0.1879
    19.07 01:0047.5317-0.0511
    19.07 00:0046.5209-1.0198
    18.07 23:0048.2161-0.0969
    18.07 22:0048.0664+0.1108
    18.07 21:0047.9381-0.0875
    18.07 20:0047.8443+0.6162
    18.07 19:0047.1988-0.5923
    18.07 18:0048.7561+0.3789
    18.07 17:0051.9253+0.2445
    18.07 16:0050.8008+0.3235
    18.07 15:0048.7817+0.0962
    18.07 14:0048.2263-0.1135
    18.07 13:0048.2927+0.0584
    18.07 12:0047.5921+1.4473
    18.07 11:0045.3873-0.2885
    18.07 10:0048.1109-0.1412
    18.07 09:0048.8253-0.0033
    18.07 08:0047.8375-0.1528
    18.07 07:0050.1363+0.1606
    18.07 06:0050.1872+0.0973
    18.07 05:0049.846+0.1196
    18.07 04:0050.3307+0.0447
    18.07 03:0050.4236+0.9389
    18.07 02:0049.0761-0.1755
    18.07 01:0048.5399+0.1377
    18.07 00:0048.5469+0.3436
    17.07 23:0048.4446+0.0011
    17.07 22:0047.9931+0.2052
    17.07 21:0047.885-0.1075
    17.07 20:0048.8413+0.9499
    17.07 19:0048.4715-0.087
    17.07 18:0049.4289-1.0271
    17.07 17:0051.6079-0.3483
    17.07 16:0051.6439-0.2188
    17.07 15:0052.8562-0.1321
    17.07 14:0051.2262+0.3137
    17.07 13:0050.0685+0.1847
    17.07 12:0049.6695+0.1599
    17.07 11:0049.0761+0.2833
    17.07 10:0049.0518-0.2418
    17.07 09:0049.2933+0.1458
    17.07 08:0049.5626+0.0428
    17.07 07:0048.344-0.4036
    17.07 06:0048.7666+0.4385
    17.07 05:0048.0696+0.0683
    17.07 04:0047.4639-0.8246
    17.07 03:0048.8592+0.2619
    17.07 02:0048.8688+0.4539
    17.07 01:0046.7725+0.6859
    17.07 00:0046.7678+0.0573
    16.07 23:0046.6279+0.4486
    16.07 22:0046.9691-0.5192
    16.07 21:0046.1717+1.6659
    16.07 20:0043.8356+1.5107
    16.07 19:0040.5763-0.0318
    16.07 18:0041.8155-0.0501
    16.07 17:0042.8085+0.4549
    16.07 16:0041.1357+0.0433
    16.07 15:0039.8836+0.0555
    16.07 14:0040.0777+0.0584
    16.07 13:0040.149+0.1312
    16.07 12:0039.4413-0.0282
    16.07 11:0039.9836-0.1202
    16.07 10:0040.1958+0.0981
    16.07 09:0039.9472+0.0023
    16.07 08:0040.2476+0.0365
    16.07 07:0039.7156-0.249
    16.07 06:0039.9796+0.2642
    16.07 05:0038.4848-0.5495
    16.07 04:0039.1191-0.0528
    16.07 03:0038.9712-0.1219
    16.07 02:0039.1695+0.3904
    16.07 01:0038.5017-0.1641
    16.07 00:0038.8185+0.1341
    15.07 23:0038.1159-0.0106
    15.07 22:0038.2578+0.3732
    15.07 21:0038.9167-0.2257
    15.07 20:0038.9803+0.0492
    15.07 19:0038.0925+0.0151
    15.07 18:0038.2119-0.3435
    15.07 17:0039.5769+0.2327
    15.07 16:0039.9459+0.7943
    15.07 15:0038.6091+0.2186
    15.07 14:0038.6132-0.1083
    15.07 13:0038.384+0.0312
    15.07 12:0039.4426-0.1074
    15.07 11:0039.5483-0.142
    15.07 10:0040.3191+0.0444
    15.07 09:0040.0103-0.0233
    15.07 08:0039.9049+0.0082
    15.07 07:0039.8132-0.1935
    15.07 06:0040.2169-0.0484
    15.07 05:0040.4066-0.0275
    15.07 04:0039.6643+0.6279
    15.07 03:0037.3995+0.0135
    15.07 02:0035.0461+0.0368
    15.07 01:0034.8918-0.0535
    15.07 00:0035.3148-0.0444
    14.07 23:0035.4826+0.0204
    14.07 22:0035.6152+0.0076
    14.07 04:0031.4035-0.0481
    14.07 03:0031.2741+0.1804
    14.07 02:0031.2279+0.0782
    14.07 01:0031.7841-0.1299
    13.07 23:0031.4442+0.075
    13.07 22:0031.2786-0.0232
    13.07 21:0031.1882+0.172
    13.07 20:0031.0592-0.0224
    13.07 19:0030.8245+0.1012
    13.07 18:0030.8691-0.1693
    13.07 17:0031.2351-0.0461
    13.07 16:0031.9511+0.1225
    13.07 15:0031.6013+0.0449
    13.07 14:0031.494-0.1645
    13.07 13:0030.8532-0.3122
    13.07 12:0031.279+0.0021
    13.07 11:0031.2898+0.2188
    13.07 10:0030.929+0.0889
    13.07 09:0030.9575-0.5781
    13.07 08:0030.5912+0.3167
    13.07 07:0030.7261+0.0152
    13.07 06:0030.4192-0.0423
    13.07 05:0030.163+0.0677
    13.07 04:0029.9261-0.23
    13.07 03:0030.1875-0.0256
    13.07 02:0030.2389-0.1325
    13.07 01:0030.5273-0.138
    13.07 00:0030.3241-0.1222
    12.07 23:0030.5612+0.0538
    12.07 22:0030.7485-0.0904
    12.07 21:0031.0992+0.0764
    12.07 20:0031.1372+0.1863
    12.07 19:0031.0964+0.0979
    12.07 18:0030.5346-0.1236
    12.07 17:0030.7554+0.0767
    12.07 16:0030.6596-0.0211
    12.07 15:0030.7667-0.3765
    12.07 14:0030.8344-0.6088
    12.07 13:0031.4461-
    12.07 12:0031.921+0.0208
    12.07 11:0031.8633-0.0563
    12.07 10:0031.654-0.1383
    12.07 09:0032.0744-0.5698
    12.07 08:0033.0614+0.119
    12.07 07:0031.9589-0.0371
    12.07 06:0031.0936+0.1169
    12.07 05:0030.4106+0.0816
    12.07 04:0030.3613+0.3691
    12.07 03:0030.6317
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 17.7905
    макс: 52.8562
    за месяц:
    46.47
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.07.201949.3131+7.329
    16.07.201941.9841+2.7761
    15.07.201939.208+5.6193
    14.07.201933.5887+2.5242
    13.07.201931.0645-0.0099
    12.07.201931.0744+1.8714
    11.07.201929.203+3.5965
    10.07.201925.6065+0.417
    09.07.201925.1895+0.8193
    08.07.201924.3702+0.6733
    07.07.201923.6969-0.1277
    06.07.201923.8246+0.7987
    05.07.201923.0259+2.9908
    04.07.201920.0351-1.2006
    03.07.201921.2357-1.891
    02.07.201923.1267-1.5861
    01.07.201924.7128+2.2256
    30.06.201922.4872+3.891
    29.06.201918.5962-0.7938
    28.06.201919.39-0.3157
    27.06.201919.7057+1.0064
    26.06.201918.6993+0.9088
    25.06.201917.7905-0.9439
    24.06.201918.7344-0.8517
    23.06.201919.5861-0.3118
    22.06.201919.8979+0.6677
    21.06.201919.2302+0.2844
    20.06.201918.9458+0.342
    19.06.201918.6038-0.292
    18.06.201918.8958+0.0572
    17.06.201918.8386
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 17.7905
    макс: 52.8562
    за квартал:
    46.47
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.07.201949.3131+7.329
    16.07.201941.9841+2.7761
    15.07.201939.208+5.6193
    14.07.201933.5887+2.5242
    13.07.201931.0645-0.0099
    12.07.201931.0744+1.8714
    11.07.201929.203+3.5965
    10.07.201925.6065+0.417
    09.07.201925.1895+0.8193
    08.07.201924.3702+0.6733
    07.07.201923.6969-0.1277
    06.07.201923.8246+0.7987
    05.07.201923.0259+2.9908
    04.07.201920.0351-1.2006
    03.07.201921.2357-1.891
    02.07.201923.1267-1.5861
    01.07.201924.7128+2.2256
    30.06.201922.4872+3.891
    29.06.201918.5962-0.7938
    28.06.201919.39-0.3157
    27.06.201919.7057+1.0064
    26.06.201918.6993+0.9088
    25.06.201917.7905-0.9439
    24.06.201918.7344-0.8517
    23.06.201919.5861-0.3118
    22.06.201919.8979+0.6677
    21.06.201919.2302+0.2844
    20.06.201918.9458+0.342
    19.06.201918.6038-0.292
    18.06.201918.8958+0.0572
    17.06.201918.8386-0.2411
    16.06.201919.0797+0.4493
    15.06.201918.6304+0.5999
    14.06.201918.0305+0.0374
    13.06.201917.9931-1.4367
    12.06.201919.4298-1.3963
    11.06.201920.8261-2.9457
    10.06.201923.7718-2.6685
    09.06.201926.4403-0.1593
    08.06.201926.5996+0.7673
    07.06.201925.8323-0.5403
    06.06.201926.3726-0.182
    05.06.201926.5546-0.5815
    04.06.201927.1361+2.212
    03.06.201924.9241-0.0066
    02.06.201924.9307+0.5053
    01.06.201924.4254-0.1575
    31.05.201924.5829+1.8914
    30.05.201922.6915+0.7321
    29.05.201921.9594-1.7493
    28.05.201923.7087-0.0148
    27.05.201923.7235-1.1028
    26.05.201924.8263-0.1818
    25.05.201925.0081-0.505
    24.05.201925.5131-0.7777
    23.05.201926.2908+2.5226
    22.05.201923.7682+0.6506
    21.05.201923.1176-0.3943
    20.05.201923.5119+0.6818
    19.05.201922.8301-1.1093
    18.05.201923.9394+0.2162
    17.05.201923.7232+2.3201
    16.05.201921.4031+0.2728
    15.05.201921.1303

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »