Меню сайта

Курс швейцарского франка к Cred

Обновлено: 14.11.2019 11:30:01

=
Калькулятор CHF - LBA / Обратный расчет: курс Cred к швейцарскому франку
Обменять швейцарский франк на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cred, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.6293
    макс: 47.7707
    за сутки:
    46.4972

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.11 11:3046.4972+0.0895
    14.11 11:2046.4077-0.0394
    14.11 11:1046.4471-0.0979
    14.11 11:0046.545-0.0243
    14.11 10:5046.5693-0.3361
    14.11 10:4046.9054+0.4397
    14.11 10:3046.4657+0.0707
    14.11 10:2046.395-0.0657
    14.11 10:1046.4607-0.0016
    14.11 10:0046.4623+0.151
    14.11 09:5046.3113-0.0489
    14.11 09:4046.3602+0.2485
    14.11 09:3046.1117-0.1008
    14.11 09:2046.2125+0.0512
    14.11 09:1046.1613-0.6976
    14.11 09:0046.8589+0.3331
    14.11 08:5046.5258+0.0196
    14.11 08:4046.5062-0.2137
    14.11 08:3046.7199-0.1602
    14.11 08:2046.8801+0.1177
    14.11 08:1046.7624+0.1348
    14.11 08:0046.6276-0.002
    14.11 07:5046.6296-0.4098
    14.11 07:4047.0394+0.7499
    14.11 07:3046.2895-0.4538
    14.11 07:2046.7433+0.2216
    14.11 07:1046.5217-0.874
    14.11 07:0047.3957+0.1006
    14.11 06:5047.2951+0.007
    14.11 06:4047.2881+0.2247
    14.11 06:3047.0634-0.0324
    14.11 06:2047.0958+0.1762
    14.11 06:1046.9196+0.5581
    14.11 06:0046.3615-0.3731
    14.11 05:5046.7346+0.1104
    14.11 05:4046.6242-0.4311
    14.11 05:3047.0553+0.0843
    14.11 05:2046.971+0.1447
    14.11 05:1046.8263-0.0323
    14.11 05:0046.8586-0.0482
    14.11 04:5046.9068-0.203
    14.11 04:4047.1098+0.0693
    14.11 04:3047.0405+0.082
    14.11 04:2046.9585+0.1068
    14.11 04:1046.8517+0.0109
    14.11 04:0046.8408+0.3163
    14.11 03:5046.5245+0.0858
    14.11 03:4046.4387-0.2285
    14.11 03:3046.6672+0.0628
    14.11 03:2046.6044-0.2476
    14.11 03:1046.852-0.1123
    14.11 03:0046.9643+0.0371
    14.11 02:5046.9272+0.0677
    14.11 02:4046.8595+0.0258
    14.11 02:3046.8337-0.0718
    14.11 02:2046.9055-0.0558
    14.11 02:1046.9613+0.0911
    14.11 02:0046.8702-0.0281
    14.11 01:5046.8983+0.4966
    14.11 01:4046.4017-0.2578
    14.11 01:3046.6595-0.0179
    14.11 01:2046.6774+0.1621
    14.11 01:1046.5153-0.0965
    14.11 01:0046.6118-0.0313
    14.11 00:5046.6431+0.0138
    14.11 00:4046.6293-0.0129
    14.11 00:3046.6422+0.098
    14.11 00:2046.5442-0.171
    14.11 00:1046.7152+0.0514
    14.11 00:0046.6638-0.0628
    13.11 23:5046.7266+0.0919
    13.11 23:4046.6347+0.1662
    13.11 23:3046.4685+0.1319
    13.11 23:2046.3366+0.242
    13.11 23:1046.0946-0.2051
    13.11 23:0046.2997-0.3476
    13.11 22:5046.6473-0.2966
    13.11 22:4046.9439+0.3307
    13.11 22:3046.6132+0.0098
    13.11 22:2046.6034-0.4798
    13.11 22:1047.0832+0.3276
    13.11 22:0046.7556+0.2526
    13.11 21:5046.503+0.1831
    13.11 21:4046.3199+0.0333
    13.11 21:3046.2866-0.0534
    13.11 21:2046.34-0.2085
    13.11 21:1046.5485-0.0531
    13.11 21:0046.6016+0.2159
    13.11 20:5046.3857-0.507
    13.11 20:4046.8927+0.2007
    13.11 20:3046.692+0.1112
    13.11 20:2046.5808-0.0924
    13.11 20:1046.6732+0.0844
    13.11 20:0046.5888+0.1663
    13.11 19:5046.4225+0.0721
    13.11 19:4046.3504+0.022
    13.11 19:3046.3284-0.0123
    13.11 19:2046.3407-0.4645
    13.11 19:1046.8052+0.0383
    13.11 19:0046.7669+0.0585
    13.11 18:5046.7084+0.6304
    13.11 18:4046.078+0.4332
    13.11 18:3045.6448-0.0309
    13.11 18:2045.6757+0.165
    13.11 18:1045.5107-0.1735
    13.11 18:0045.6842+0.3574
    13.11 17:5045.3268+0.4322
    13.11 17:4044.8946-0.2936
    13.11 17:3045.1882-0.0098
    13.11 17:2045.198-0.8468
    13.11 17:1046.0448-0.1098
    13.11 17:0046.1546-0.0961
    13.11 16:5046.2507+0.0072
    13.11 16:4046.2435-0.192
    13.11 16:3046.4355+0.0664
    13.11 16:2046.3691+0.9605
    13.11 16:1045.4086-0.591
    13.11 16:0045.9996+0.1513
    13.11 15:5045.8483-0.0953
    13.11 15:4045.9436-0.0272
    13.11 15:3045.9708-0.0387
    13.11 15:2046.0095+0.2201
    13.11 15:1045.7894-0.0951
    13.11 15:0045.8845+0.2101
    13.11 14:5045.6744-0.1309
    13.11 14:4045.8053+1.176
    13.11 14:3044.6293-0.6009
    13.11 14:2045.2302+0.0065
    13.11 14:1045.2237-0.2393
    13.11 14:0045.463-0.0148
    13.11 13:5045.4778+0.0897
    13.11 13:4045.3881-0.2648
    13.11 13:3045.6529-0.0718
    13.11 13:2045.7247-0.2092
    13.11 13:1045.9339-0.2576
    13.11 13:0046.1915-1.3633
    13.11 12:5047.5548-0.114
    13.11 12:4047.6688+0.211
    13.11 12:3047.4578-0.2012
    13.11 12:2047.659-0.0166
    13.11 12:1047.6756+0.0827
    13.11 12:0047.5929+0.164
    13.11 11:5047.4289-0.2694
    13.11 11:4047.6983-0.0724
    13.11 11:3047.7707
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.2699
    макс: 51.1086
    за неделю:
    46.4972

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0979
    14.11 11:0046.545-0.0016
    14.11 10:0046.4623-0.6976
    14.11 09:0046.8589+0.1348
    14.11 08:0046.6276-0.874
    14.11 07:0047.3957+0.5581
    14.11 06:0046.3615-0.0323
    14.11 05:0046.8586+0.0109
    14.11 04:0046.8408-0.1123
    14.11 03:0046.9643+0.0911
    14.11 02:0046.8702-0.0965
    14.11 01:0046.6118+0.0514
    14.11 00:0046.6638-0.2051
    13.11 23:0046.2997+0.3276
    13.11 22:0046.7556-0.0531
    13.11 21:0046.6016+0.0844
    13.11 20:0046.5888+0.0383
    13.11 19:0046.7669-0.1735
    13.11 18:0045.6842-0.1098
    13.11 17:0046.1546-0.591
    13.11 16:0045.9996-0.0951
    13.11 15:0045.8845-0.2393
    13.11 14:0045.463-0.2576
    13.11 13:0046.1915+0.0827
    13.11 12:0047.5929+0.0737
    13.11 11:0047.3343+0.1419
    13.11 10:0047.8889+0.3311
    13.11 09:0046.7504+0.1359
    13.11 08:0046.3432-0.1328
    13.11 07:0045.916+0.592
    13.11 06:0044.9269+0.2766
    13.11 05:0045.5218-0.0063
    13.11 04:0045.3448+0.5378
    13.11 03:0043.2699+0.0334
    13.11 02:0044.2118+0.0454
    13.11 01:0046.0262-0.3933
    13.11 00:0046.2902+0.1277
    12.11 23:0045.918+0.0957
    12.11 22:0046.0178+0.1083
    12.11 21:0045.2063-0.4157
    12.11 20:0046.7356+0.3868
    12.11 19:0046.9371-0.1552
    12.11 18:0048.1598+0.0403
    12.11 17:0049.207-0.1457
    12.11 16:0049.2113+0.0005
    12.11 15:0049.5446+0.0979
    12.11 14:0049.3588+0.0037
    12.11 13:0049.4892-0.4104
    12.11 12:0049.3002-0.1511
    12.11 11:0049.6534-0.1568
    12.11 10:0049.7474+0.0449
    12.11 09:0049.8793+0.1433
    12.11 08:0049.7665-0.0083
    12.11 07:0049.7459+0.1475
    12.11 06:0049.7041-0.3709
    12.11 05:0050.3207+0.8643
    12.11 04:0050.3897-0.044
    12.11 03:0050.2635+0.0595
    12.11 02:0050.1819-0.0868
    12.11 01:0050.2541+0.2011
    12.11 00:0049.8398-0.1547
    11.11 23:0050.0879+0.3748
    11.11 22:0049.9445-0.0083
    11.11 21:0050.3165-0.0543
    11.11 20:0050.0493+0.2739
    11.11 19:0049.3291-0.2105
    11.11 18:0049.2326+0.0097
    11.11 17:0048.7871-0.0216
    11.11 16:0049.7084+0.1982
    11.11 15:0049.5574+0.2021
    11.11 14:0049.7942+0.2195
    11.11 13:0049.7075+0.5622
    11.11 12:0049.0884+0.0565
    11.11 11:0049.3796+0.0145
    11.11 10:0049.5642+0.1057
    11.11 09:0049.3138+0.1141
    11.11 08:0049.4444-0.0716
    11.11 07:0049.7736-0.1767
    11.11 06:0049.8444-0.1746
    11.11 05:0049.6849-0.1866
    11.11 04:0049.4002+0.0022
    11.11 03:0049.6108-0.6582
    11.11 02:0049.8209-0.0469
    11.11 01:0049.4139-0.0885
    11.11 00:0049.525-0.0654
    10.11 23:0049.4553-0.1909
    10.11 22:0049.8855-0.0331
    10.11 21:0048.9792+1.2279
    10.11 20:0049.1275+0.8766
    10.11 19:0049.1394-0.109
    10.11 18:0049.493+0.0172
    10.11 17:0049.305-0.0138
    10.11 16:0049.1467-0.2449
    10.11 15:0049.4222-0.526
    10.11 14:0049.6117-0.1328
    10.11 13:0049.4029-0.3164
    10.11 12:0049.7194-0.053
    10.11 11:0049.88-0.5729
    10.11 10:0050.2573+0.0692
    10.11 09:0049.3837+0.0483
    10.11 08:0049.5232-0.1659
    10.11 07:0049.5205-0.1033
    10.11 06:0049.7784+0.03
    10.11 05:0049.7856-0.1415
    10.11 04:0049.6816+0.0079
    10.11 03:0049.4765-0.069
    10.11 02:0049.352-0.1027
    10.11 01:0049.1811-0.1141
    10.11 00:0049.3177+0.0356
    09.11 23:0049.2621-0.0351
    09.11 22:0049.3969+0.003
    09.11 21:0049.3519+0.0973
    09.11 20:0049.5754-0.1323
    09.11 19:0049.7809+0.4824
    09.11 18:0049.6715+0.0525
    09.11 17:0049.6872+0.2521
    09.11 16:0049.7457-0.0078
    09.11 15:0050.2563-0.0189
    09.11 14:0050.2381-0.2488
    09.11 13:0048.3571-0.4018
    09.11 12:0049.8339-0.1109
    09.11 11:0050.5504+0.1064
    09.11 10:0049.261-0.0181
    09.11 09:0049.4873+0.0782
    09.11 08:0049.119+0.1271
    09.11 07:0049.9359-0.0228
    09.11 06:0049.8194+0.7348
    09.11 05:0050.6593+0.0833
    09.11 04:0051.1086+0.5445
    09.11 03:0048.8675+0.1192
    09.11 02:0048.1956+0.1125
    09.11 01:0048.1674+0.1153
    09.11 00:0047.9574-0.1011
    08.11 23:0047.8041-0.1364
    08.11 22:0047.923+0.4324
    08.11 21:0047.4931+0.0558
    08.11 20:0047.7662-0.1793
    08.11 19:0046.987+0.1558
    08.11 18:0047.6818-1.0413
    08.11 17:0046.9039-0.105
    08.11 16:0047.7832+0.0108
    08.11 15:0047.7559+0.219
    08.11 14:0047.6328+0.0958
    08.11 13:0047.7754+0.3511
    08.11 12:0047.3603+0.2261
    08.11 11:0047.6149-0.08
    08.11 10:0047.4239-0.173
    08.11 09:0047.8757-0.0201
    08.11 08:0047.9219+0.0956
    08.11 07:0047.5323+0.0231
    08.11 06:0047.8955-1.2706
    08.11 05:0047.9195+0.0971
    08.11 04:0047.542-0.1312
    08.11 03:0047.7517+0.1735
    08.11 02:0047.7336+0.0027
    08.11 01:0047.553-0.1446
    08.11 00:0047.7709+0.0324
    07.11 23:0047.6068+0.0068
    07.11 22:0047.7101+0.1707
    07.11 21:0047.4952-0.0667
    07.11 20:0047.6391+0.0864
    07.11 19:0047.6616-0.0051
    07.11 18:0047.5692+0.008
    07.11 17:0047.8008+0.0189
    07.11 16:0047.351+0.1533
    07.11 15:0047.7175-0.0928
    07.11 14:0047.4014-0.1926
    07.11 13:0047.7364+0.439
    07.11 12:0047.3128
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 43.2699
    макс: 100.38
    за месяц:
    46.4972
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.11.201946.3069-1.8329
    12.11.201948.1398-1.6453
    11.11.201949.7851+0.2515
    10.11.201949.5336-0.1463
    09.11.201949.6799+2.023
    08.11.201947.6569+0.3175
    07.11.201947.3394-0.0527
    06.11.201947.3921-0.5423
    05.11.201947.9344+3.6937
    04.11.201944.2407-1.8527
    03.11.201946.0934-1.6561
    02.11.201947.7495-0.5608
    01.11.201948.3103-9.1526
    31.10.201957.4629-6.2123
    30.10.201963.6752-1.4846
    29.10.201965.1598-7.5299
    28.10.201972.6897+0.3665
    27.10.201972.3232-0.2319
    26.10.201972.5551-1.7395
    25.10.201974.2946+0.4522
    24.10.201973.8424-7.5238
    23.10.201981.3662-7.9778
    22.10.201989.344-6.0132
    21.10.201995.3572-3.8746
    20.10.201999.2318+1.2217
    19.10.201998.0101+3.5226
    18.10.201994.4875-5.8925
    17.10.2019100.38+0.1
    16.10.2019100.28
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 43.2699
    макс: 100.38
    за квартал:
    46.4972
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.11.201946.3069-1.8329
    12.11.201948.1398-1.6453
    11.11.201949.7851+0.2515
    10.11.201949.5336-0.1463
    09.11.201949.6799+2.023
    08.11.201947.6569+0.3175
    07.11.201947.3394-0.0527
    06.11.201947.3921-0.5423
    05.11.201947.9344+3.6937
    04.11.201944.2407-1.8527
    03.11.201946.0934-1.6561
    02.11.201947.7495-0.5608
    01.11.201948.3103-9.1526
    31.10.201957.4629-6.2123
    30.10.201963.6752-1.4846
    29.10.201965.1598-7.5299
    28.10.201972.6897+0.3665
    27.10.201972.3232-0.2319
    26.10.201972.5551-1.7395
    25.10.201974.2946+0.4522
    24.10.201973.8424-7.5238
    23.10.201981.3662-7.9778
    22.10.201989.344-6.0132
    21.10.201995.3572-3.8746
    20.10.201999.2318+1.2217
    19.10.201998.0101+3.5226
    18.10.201994.4875-5.8925
    17.10.2019100.38+0.1
    16.10.2019100.28+1.4442
    13.10.201998.8358+0.107
    08.10.201998.7288-0.6454
    07.10.201999.3742+3.834
    06.10.201995.5402+4.1864
    05.10.201991.3538-2.2617
    04.10.201993.6155+0.6525
    03.10.201992.963+1.5104
    02.10.201991.4526-0.1584
    01.10.201991.611-2.1446
    30.09.201993.7556+2.1314
    29.09.201991.6242+2.2238
    28.09.201989.4004+1.0785
    27.09.201988.3219-3.992
    26.09.201992.3139-1.3777
    25.09.201993.6916+18.6909
    24.09.201975.0007+6.8936
    23.09.201968.1071+1.0111
    22.09.201967.096-2.1105
    21.09.201969.2065+0.8914
    20.09.201968.3151-0.3108
    19.09.201968.6259+2.3581
    18.09.201966.2678+0.775
    17.09.201965.4928+1.5893
    16.09.201963.9035-0.3024
    15.09.201964.2059+0.4342
    14.09.201963.7717+0.8225
    13.09.201962.9492+0.4617
    12.09.201962.4875-1.8187
    11.09.201964.3062-0.3525
    10.09.201964.6587+0.3669
    09.09.201964.2918+2.6653
    08.09.201961.6265-1.9455
    07.09.201963.572+1.0853
    06.09.201962.4867+3.1283
    05.09.201959.3584+1.8819
    04.09.201957.4765+1.3784
    03.09.201956.0981+0.9185
    02.09.201955.1796+1.7614
    01.09.201953.4182+0.2613
    31.08.201953.1569-1.2518
    30.08.201954.4087+0.6486
    29.08.201953.7601+7.2798
    28.08.201946.4803-1.3125
    27.08.201947.7928-3.6008
    26.08.201951.3936-0.0207
    25.08.201951.4143+0.0587
    24.08.201951.3556-0.2556
    23.08.201951.6112-0.2916
    22.08.201951.9028-0.8726
    21.08.201952.7754+1.1931
    20.08.201951.5823+0.7101
    19.08.201950.8722-0.219
    18.08.201951.0912+0.0913
    17.08.201950.9999-1.1162
    16.08.201952.1161-0.04
    15.08.201952.1561

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »