Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к crvUSD
- Биткоин 61118.22
- Эфириум 2972.29
- Tether 0.99981
- Binance Coin 587.28
- Solana 142.11
- USD Coin 0.99998
- Рипл 0.51658
- Lido Staked ETH 2966.67
- Dogecoin 0.14284
- Tokamak Network 5.7586
- Cardano 0.45208
- SHIBA INU 2.249E-5
- Avalanche 33.988
- Wrapped TRON 0.12295
- TRON 0.12278
- Polkadot 6.9915
- Wrapped Bitcoin 61025.31
- Bitcoin Cash 447.38
- ChainLink 13.8679
- NEAR Protocol 6.8131
Курс швейцарского франка к crvUSD
Обновлено: 09.05.2024 02:50:01
= | ||
Калькулятор CHF - CRVUSD / Обратный расчет: курс crvUSD к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно crvusd, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1015макс: 1.1036за сутки:
1.1033 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:50 1.1033 +0.0002 09.05 02:40 1.1031 -0.0001 09.05 02:30 1.1032 - 09.05 02:20 1.1032 -0.0001 09.05 02:10 1.1033 - 09.05 02:03 1.1033 -0.0001 09.05 02:00 1.1034 -0.0001 09.05 01:50 1.1035 +0.0001 09.05 01:40 1.1034 - 09.05 01:30 1.1034 +0.0001 09.05 01:20 1.1033 -0.0001 09.05 01:10 1.1034 - 09.05 01:00 1.1034 +0.0003 09.05 00:50 1.1031 - 09.05 00:40 1.1031 +0.0001 09.05 00:30 1.103 -0.0002 09.05 00:20 1.1032 +0.0002 09.05 00:10 1.103 -0.0004 09.05 00:03 1.1034 +0.0001 09.05 00:00 1.1033 +0.0003 08.05 23:50 1.103 -0.0001 08.05 23:40 1.1031 -0.0001 08.05 23:30 1.1032 - 08.05 23:20 1.1032 +0.0001 08.05 23:10 1.1031 +0.0001 08.05 23:00 1.103 +0.0005 08.05 22:50 1.1025 -0.0007 08.05 22:40 1.1032 - 08.05 22:30 1.1032 +0.0002 08.05 22:20 1.103 -0.0002 08.05 22:10 1.1032 - 08.05 22:03 1.1032 - 08.05 22:00 1.1032 -0.0002 08.05 21:50 1.1034 - 08.05 21:40 1.1034 - 08.05 21:30 1.1034 -0.0002 08.05 21:20 1.1036 - 08.05 21:10 1.1036 +0.0001 08.05 21:00 1.1035 +0.0005 08.05 20:50 1.103 +0.0001 08.05 20:40 1.1029 -0.0002 08.05 20:30 1.1031 - 08.05 20:20 1.1031 -0.0002 08.05 20:10 1.1033 +0.0002 08.05 20:03 1.1031 -0.0001 08.05 20:00 1.1032 -0.0001 08.05 19:50 1.1033 +0.0002 08.05 19:40 1.1031 +0.0001 08.05 19:30 1.103 -0.0001 08.05 19:20 1.1031 - 08.05 19:10 1.1031 - 08.05 19:00 1.1031 +0.0001 08.05 18:50 1.103 - 08.05 18:40 1.103 -0.0002 08.05 18:30 1.1032 +0.0007 08.05 18:20 1.1025 -0.0004 08.05 18:10 1.1029 -0.0001 08.05 18:03 1.103 - 08.05 18:00 1.103 +0.0004 08.05 17:50 1.1026 +0.0001 08.05 17:40 1.1025 -0.0001 08.05 17:30 1.1026 +0.0001 08.05 17:20 1.1025 - 08.05 17:10 1.1025 -0.0002 08.05 17:00 1.1027 +0.0003 08.05 16:50 1.1024 +0.0001 08.05 16:40 1.1023 +0.0001 08.05 16:30 1.1022 -0.0002 08.05 16:20 1.1024 +0.0002 08.05 16:10 1.1022 - 08.05 16:03 1.1022 +0.0002 08.05 16:00 1.102 -0.0001 08.05 15:50 1.1021 -0.0003 08.05 15:40 1.1024 +0.0001 08.05 15:30 1.1023 - 08.05 15:20 1.1023 -0.0002 08.05 15:10 1.1025 - 08.05 15:00 1.1025 -0.0005 08.05 14:50 1.103 -0.0002 08.05 14:40 1.1032 - 08.05 14:30 1.1032 +0.0001 08.05 14:20 1.1031 -0.0001 08.05 14:10 1.1032 - 08.05 14:03 1.1032 - 08.05 14:00 1.1032 +0.0017 08.05 12:50 1.1015 -0.0001 08.05 12:40 1.1016 +0.0001 08.05 12:30 1.1015 -0.0002 08.05 12:20 1.1017 - 08.05 12:10 1.1017 - 08.05 12:03 1.1017 -0.0001 08.05 12:00 1.1018 -0.0004 08.05 11:50 1.1022 - 08.05 11:40 1.1022 +0.0001 08.05 11:30 1.1021 - 08.05 11:20 1.1021 - 08.05 11:10 1.1021 -0.0002 08.05 11:00 1.1023 -0.0007 08.05 10:50 1.103 -0.0002 08.05 10:40 1.1032 +0.0001 08.05 10:30 1.1031 - 08.05 10:20 1.1031 -0.0001 08.05 10:10 1.1032 - 08.05 10:03 1.1032 - 08.05 10:00 1.1032 +0.0011 08.05 09:50 1.1021 -0.0002 08.05 09:40 1.1023 +0.0002 08.05 09:30 1.1021 -0.0001 08.05 09:20 1.1022 +0.0001 08.05 09:10 1.1021 - 08.05 09:00 1.1021 -0.0001 08.05 08:50 1.1022 +0.0001 08.05 08:40 1.1021 +0.0003 08.05 08:30 1.1018 - 08.05 08:20 1.1018 -0.0006 08.05 08:10 1.1024 +0.0001 08.05 08:03 1.1023 +0.0004 08.05 08:00 1.1019 -0.0002 08.05 07:50 1.1021 - 08.05 07:40 1.1021 +0.0004 08.05 07:30 1.1017 -0.0004 08.05 07:20 1.1021 -0.0001 08.05 07:10 1.1022 +0.0001 08.05 07:00 1.1021 -0.0003 08.05 06:50 1.1024 +0.0001 08.05 06:40 1.1023 +0.0006 08.05 06:30 1.1017 -0.0006 08.05 06:20 1.1023 - 08.05 06:10 1.1023 - 08.05 06:03 1.1023 - 08.05 06:00 1.1023 -0.0002 08.05 05:50 1.1025 -0.0001 08.05 05:40 1.1026 - 08.05 05:30 1.1026 - 08.05 05:20 1.1026 - 08.05 05:10 1.1026 -0.0001 08.05 05:00 1.1027 -0.0006 08.05 04:50 1.1033 +0.0001 08.05 04:40 1.1032 -0.0002 08.05 04:30 1.1034 +0.0001 08.05 04:20 1.1033 +0.0002 08.05 04:10 1.1031 - 08.05 04:03 1.1031 +0.0001 08.05 04:00 1.103 +0.0009 08.05 03:50 1.1021 -0.0003 08.05 03:40 1.1024 -0.0001 08.05 03:30 1.1025 - 08.05 03:20 1.1025 +0.0001 08.05 03:10 1.1024 +0.0003 08.05 03:00 1.1021 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0929макс: 1.1081за неделю:
1.1033 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:50 1.1033 -0.0001 09.05 01:50 1.1035 +0.0003 09.05 00:50 1.1031 +0.0003 08.05 23:50 1.103 +0.0005 08.05 22:50 1.1025 -0.0002 08.05 21:50 1.1034 +0.0005 08.05 20:50 1.103 -0.0001 08.05 19:50 1.1033 +0.0001 08.05 18:50 1.103 +0.0004 08.05 17:50 1.1026 +0.0003 08.05 16:50 1.1024 -0.0001 08.05 15:50 1.1021 -0.0005 08.05 14:50 1.103 +0.0017 08.05 12:50 1.1015 -0.0004 08.05 11:50 1.1022 -0.0007 08.05 10:50 1.103 +0.0011 08.05 09:50 1.1021 -0.0001 08.05 08:50 1.1022 -0.0002 08.05 07:50 1.1021 -0.0003 08.05 06:50 1.1024 -0.0002 08.05 05:50 1.1025 -0.0006 08.05 04:50 1.1033 +0.0009 08.05 03:50 1.1021 -0.0007 08.05 02:50 1.1028 -0.0001 08.05 01:50 1.1031 +0.0002 08.05 00:50 1.1028 +0.0003 07.05 23:50 1.1024 +0.0001 07.05 22:50 1.1022 -0.0014 07.05 21:50 1.1033 -0.0012 07.05 20:50 1.1044 -0.0005 07.05 19:50 1.1047 -0.0006 07.05 18:50 1.1053 -0.0003 07.05 17:50 1.1055 -0.0001 07.05 16:50 1.105 +0.0008 07.05 15:50 1.104 +0.0007 07.05 14:50 1.103 - 07.05 13:50 1.1033 -0.0007 07.05 12:50 1.1038 -0.0016 07.05 11:50 1.1053 +0.0013 07.05 10:50 1.104 -0.0001 07.05 09:50 1.1043 - 07.05 08:50 1.1041 -0.0003 07.05 07:50 1.1042 +0.0001 07.05 06:50 1.104 - 07.05 05:50 1.1043 -0.0007 07.05 04:50 1.105 +0.0001 07.05 03:50 1.1048 -0.0006 07.05 02:50 1.1054 -0.0003 07.05 01:50 1.1058 +0.0003 07.05 00:50 1.1053 +0.0002 06.05 23:50 1.1052 -0.0005 06.05 22:50 1.1056 -0.0002 06.05 21:50 1.1055 +0.0003 06.05 20:50 1.1055 -0.0009 06.05 19:50 1.1063 +0.0001 06.05 18:50 1.1064 -0.0012 06.05 17:50 1.1074 -0.0003 06.05 16:50 1.108 +0.0014 06.05 15:50 1.1067 +0.0004 06.05 14:50 1.1064 -0.0003 06.05 13:50 1.1067 -0.0009 06.05 12:50 1.1072 +0.0007 06.05 11:50 1.1063 +0.0005 06.05 10:50 1.1059 +0.0006 06.05 09:50 1.1051 -0.0005 06.05 08:50 1.1055 - 06.05 07:50 1.1056 -0.0004 06.05 06:50 1.1059 +0.0003 06.05 05:50 1.1055 +0.0003 06.05 04:50 1.1054 -0.0004 06.05 03:50 1.1058 -0.0001 06.05 02:50 1.1059 -0.0006 06.05 01:50 1.1065 +0.0005 06.05 00:50 1.106 -0.0003 05.05 23:50 1.1063 -0.0003 05.05 22:50 1.1067 - 05.05 21:50 1.1066 +0.0001 05.05 20:50 1.1065 - 05.05 19:50 1.1066 - 05.05 18:50 1.1066 +0.0003 05.05 17:50 1.1065 -0.0001 05.05 16:50 1.1068 - 05.05 15:50 1.1066 - 05.05 14:50 1.1065 +0.0001 05.05 13:50 1.1061 -0.0001 05.05 12:50 1.1066 -0.0002 05.05 11:50 1.1066 - 05.05 10:50 1.1064 - 05.05 09:50 1.1066 -0.0001 05.05 08:50 1.1066 +0.0001 05.05 07:50 1.1066 - 05.05 06:50 1.1068 +0.0002 05.05 05:50 1.1064 -0.0002 05.05 04:50 1.1067 - 05.05 03:50 1.1066 - 05.05 02:50 1.1063 +0.0001 05.05 01:50 1.1065 - 05.05 00:50 1.1065 -0.0001 04.05 23:50 1.1067 -0.0001 04.05 22:50 1.1066 - 04.05 21:50 1.1065 -0.0001 04.05 20:50 1.1066 - 04.05 19:50 1.1064 -0.0001 04.05 18:50 1.1065 -0.0001 04.05 17:50 1.1065 - 04.05 16:50 1.1064 +0.0002 04.05 15:50 1.1064 - 04.05 14:50 1.1065 - 04.05 13:50 1.1066 +0.0002 04.05 12:50 1.1066 -0.0001 04.05 11:50 1.1066 -0.0002 04.05 10:50 1.1069 - 04.05 09:50 1.1066 +0.0002 04.05 08:50 1.1065 -0.0001 04.05 07:50 1.1067 +0.0002 04.05 06:50 1.1065 -0.0001 04.05 05:50 1.1067 - 04.05 04:50 1.1067 -0.0001 04.05 03:50 1.1066 - 04.05 02:50 1.1067 +0.0001 04.05 01:50 1.1064 -0.0004 04.05 00:50 1.1071 +0.0004 03.05 23:50 1.1067 +0.0006 03.05 22:50 1.1062 -0.0001 03.05 21:50 1.1064 -0.0002 03.05 20:50 1.1063 -0.0008 03.05 19:50 1.1069 +0.0009 03.05 18:50 1.1059 -0.001 03.05 17:50 1.107 -0.0013 03.05 16:50 1.1081 +0.0037 03.05 15:50 1.1044 +0.0001 03.05 14:50 1.1042 +0.0008 03.05 13:50 1.1033 - 03.05 12:50 1.1033 +0.0001 03.05 11:50 1.1033 +0.0006 03.05 10:50 1.1023 +0.0002 03.05 09:50 1.1022 +0.0012 03.05 08:50 1.1009 - 03.05 07:50 1.1008 -0.0006 03.05 06:50 1.1012 -0.0003 03.05 05:50 1.1014 +0.0018 03.05 04:50 1.0996 -0.0005 03.05 03:50 1.1003 +0.0003 03.05 02:50 1.1 +0.0001 03.05 01:50 1.0997 +0.0003 03.05 00:40 1.0993 -0.0006 02.05 23:50 1.1002 +0.0001 02.05 22:50 1.0999 +0.0008 02.05 21:50 1.0991 +0.0011 02.05 20:50 1.0979 -0.0003 02.05 19:50 1.0981 +0.0013 02.05 18:50 1.097 +0.0004 02.05 17:50 1.0973 -0.0024 02.05 16:50 1.0994 +0.0014 02.05 15:50 1.0979 -0.0007 02.05 14:50 1.0985 +0.0003 02.05 13:50 1.0983 +0.0006 02.05 12:50 1.0974 -0.0025 02.05 11:50 1.0998 -0.0009 02.05 10:50 1.1008 +0.0068 02.05 09:50 1.0938 -0.0003 02.05 08:50 1.0942 +0.0006 02.05 07:50 1.0938 - 02.05 06:50 1.0936 +0.0007 02.05 05:50 1.0929 -0.0002 02.05 04:50 1.0935 -0.0001 02.05 03:50 1.0936 -0.0003 02.05 02:50 1.0937 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0903макс: 1.1135за месяц:
1.1033 Дата Курс +/- 07.05.2024 1.1052 -0.001 06.05.2024 1.1062 -0.0003 05.05.2024 1.1065 -0.0001 04.05.2024 1.1066 +0.0008 03.05.2024 1.1058 +0.0082 02.05.2024 1.0976 +0.0073 01.05.2024 1.0903 -0.0055 30.04.2024 1.0958 -0.0022 29.04.2024 1.098 +0.0037 28.04.2024 1.0943 -0.0003 27.04.2024 1.0946 -0.0015 26.04.2024 1.0961 - 25.04.2024 1.0961 -0.0005 24.04.2024 1.0966 -0.0046 23.04.2024 1.1012 +0.0013 22.04.2024 1.0999 -0.0003 21.04.2024 1.1002 -0.0001 20.04.2024 1.1003 -0.0027 19.04.2024 1.103 +0.0041 18.04.2024 1.0989 +0.0005 17.04.2024 1.0984 -0.0006 16.04.2024 1.099 +0.0014 15.04.2024 1.0976 -0.0014 14.04.2024 1.099 -0.0009 13.04.2024 1.0999 -0.0034 12.04.2024 1.1033 -0.0002 11.04.2024 1.1035 +0.002 10.04.2024 1.1015 -0.0115 09.04.2024 1.113 +0.0037 08.04.2024 1.1093 -0.0042 07.04.2024 1.1135 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 1.1052 -0.001 06.05.2024 1.1062 -0.0003 05.05.2024 1.1065 -0.0001 04.05.2024 1.1066 +0.0008 03.05.2024 1.1058 +0.0082 02.05.2024 1.0976 +0.0073 01.05.2024 1.0903 -0.0055 30.04.2024 1.0958 -0.0022 29.04.2024 1.098 +0.0037 28.04.2024 1.0943 -0.0003 27.04.2024 1.0946 -0.0015 26.04.2024 1.0961 - 25.04.2024 1.0961 -0.0005 24.04.2024 1.0966 -0.0046 23.04.2024 1.1012 +0.0013 22.04.2024 1.0999 -0.0003 21.04.2024 1.1002 -0.0001 20.04.2024 1.1003 -0.0027 19.04.2024 1.103 +0.0041 18.04.2024 1.0989 +0.0005 17.04.2024 1.0984 -0.0006 16.04.2024 1.099 +0.0014 15.04.2024 1.0976 -0.0014 14.04.2024 1.099 -0.0009 13.04.2024 1.0999 -0.0034 12.04.2024 1.1033 -0.0002 11.04.2024 1.1035 +0.002 10.04.2024 1.1015 -0.0115 09.04.2024 1.113 +0.0037 08.04.2024 1.1093 -0.0042 07.04.2024 1.1135 -0.0004 06.04.2024 1.1139 -0.001 05.04.2024 1.1149 +0.004 04.04.2024 1.1109 +0.0027 03.04.2024 1.1082 +0.0014 02.04.2024 1.1068 -0.0025 01.04.2024 1.1093 -0.0049 31.03.2024 1.1142 -0.001 30.03.2024 1.1152 -0.0008 29.03.2024 1.116 -0.0001 28.03.2024 1.1161 +0.0071 27.03.2024 1.109 -0.0034 26.03.2024 1.1124 -0.0056 25.03.2024 1.118 +0.0008 24.03.2024 1.1172 +0.0008 23.03.2024 1.1164 -0.0008 22.03.2024 1.1172 +0.0011 21.03.2024 1.1161 -0.0086 20.03.2024 1.1247 -0.0046 19.03.2024 1.1293 -0.0041 18.03.2024 1.1334 -0.0008 17.03.2024 1.1342 +0.0002 16.03.2024 1.134 -0.0017 15.03.2024 1.1357 -0.006 14.03.2024 1.1417 -0.0061 13.03.2024 1.1478 +0.0028 12.03.2024 1.145 +0.0002 11.03.2024 1.1448 -0.0011 10.03.2024 1.1459 -0.0007 09.03.2024 1.1466 -0.0039 08.03.2024 1.1505 +0.0077 07.03.2024 1.1428 +0.0049 06.03.2024 1.1379 +0.0021 05.03.2024 1.1358 +0.0006 04.03.2024 1.1352 -0.0038 03.03.2024 1.139 +0.0011 02.03.2024 1.1379 +0.0043 01.03.2024 1.1336 -0.0087 29.02.2024 1.1423 +0.0023 28.02.2024 1.14 -0.0002 27.02.2024 1.1402 +0.0015 26.02.2024 1.1387 +0.0009 25.02.2024 1.1378 +0.0002 24.02.2024 1.1376 -0.0004 23.02.2024 1.138 +0.0021 22.02.2024 1.1359 -0.001 21.02.2024 1.1369 +0.0003 20.02.2024 1.1366 +0.0007 19.02.2024 1.1359 -0.0007 18.02.2024 1.1366 +0.0002 17.02.2024 1.1364 +0.0028 16.02.2024 1.1336 -0.0028 15.02.2024 1.1364 +0.0073 14.02.2024 1.1291 -0.0015 13.02.2024 1.1306 -0.01 12.02.2024 1.1406 -0.0032 11.02.2024 1.1438 +0.0006 10.02.2024 1.1432 -0.0004 09.02.2024 1.1436 +0.0004 08.02.2024 1.1432 +1.1432 07.02.2024 0