Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс швейцарского франка к CyberVein

Обновлено: 05.06.2020 12:30:01

=
Калькулятор CHF - CVT / Обратный расчет: курс CyberVein к швейцарскому франку
Обменять швейцарский франк на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cybervein, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.7918
    макс: 23.2913
    за сутки:
    23.042

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.06 12:3023.042+0.029
    05.06 12:2023.013-0.0162
    05.06 12:1023.0292+0.0005
    05.06 12:0023.0287-0.0676
    05.06 11:5023.0963-0.0419
    05.06 11:4023.1382+0.0151
    05.06 11:3023.1231+0.1135
    05.06 11:2023.0096-0.1131
    05.06 11:1023.1227+0.0117
    05.06 11:0023.111-0.0847
    05.06 10:5023.1957+0.0167
    05.06 10:4023.179+0.003
    05.06 10:3023.176+0.026
    05.06 10:2023.15-0.0369
    05.06 10:1023.1869+0.0476
    05.06 10:0023.1393-0.0282
    05.06 09:5023.1675+0.0175
    05.06 09:4023.15+0.0108
    05.06 09:3023.1392-0.0556
    05.06 09:2023.1948+0.0178
    05.06 09:1023.177-0.0174
    05.06 09:0023.1944+0.0036
    05.06 08:5023.1908-0.0065
    05.06 08:4023.1973-0.0039
    05.06 08:3023.2012+0.0074
    05.06 08:2023.1938-0.0046
    05.06 08:1023.1984+0.0391
    05.06 08:0023.1593-0.0151
    05.06 07:5023.1744-0.02
    05.06 07:4023.1944-0.004
    05.06 07:3023.1984-0.019
    05.06 07:2023.2174+0.0062
    05.06 07:1023.2112+0.0819
    05.06 07:0023.1293-0.0364
    05.06 06:5023.1657+0.0422
    05.06 06:4023.1235-0.0389
    05.06 06:3023.1624-0.037
    05.06 06:2023.1994+0.168
    05.06 06:1023.0314+0.0254
    05.06 06:0023.006-0.0041
    05.06 05:5023.0101+0.0255
    05.06 05:4022.9846-0.0286
    05.06 05:3023.0132+0.0092
    05.06 05:2023.004+0.0135
    05.06 05:1022.9905-0.0455
    05.06 05:0023.036-0.0456
    05.06 04:5023.0816+0.0223
    05.06 04:4023.0593-0.0061
    05.06 04:3023.0654+0.0314
    05.06 04:2023.034-0.0235
    05.06 04:1023.0575-0.0482
    05.06 04:0023.1057+0.1097
    05.06 03:5022.996-0.0191
    05.06 03:4023.0151+0.0234
    05.06 03:3022.9917-0.0635
    05.06 03:2023.0552-0.0034
    05.06 03:1023.0586-0.0897
    05.06 03:0023.1483+0.002
    05.06 02:5023.1463-0.0081
    05.06 02:4023.1544-0.0311
    05.06 02:3023.1855+0.0171
    05.06 02:2023.1684-0.0021
    05.06 02:1023.1705-0.0397
    05.06 02:0023.2102-0.0304
    05.06 01:5023.2406-0.0316
    05.06 01:4023.2722-0.0191
    05.06 01:3023.2913+0.0372
    05.06 01:2023.2541-0.0007
    05.06 01:1023.2548-0.0257
    05.06 01:0023.2805+0.0172
    05.06 00:5023.2633+0.0303
    05.06 00:4023.233+0.0319
    05.06 00:3023.2011+0.0171
    05.06 00:2023.184-0.0217
    05.06 00:1023.2057-0.0135
    05.06 00:0023.2192+0.0149
    04.06 23:5023.2043+0.0154
    04.06 23:4023.1889-0.0592
    04.06 23:3023.2481+0.0254
    04.06 23:2023.2227-0.0214
    04.06 23:1023.2441-0.0277
    04.06 23:0023.2718-0.004
    04.06 22:5023.2758+0.0089
    04.06 22:4023.2669-0.0174
    04.06 22:3023.2843+0.0032
    04.06 22:2023.2811+0.0289
    04.06 22:1023.2522+0.0615
    04.06 22:0023.1907-0.0063
    04.06 21:5023.197-0.0146
    04.06 21:4023.2116-0.0009
    04.06 21:3023.2125+0.0065
    04.06 21:2023.206-0.0795
    04.06 21:1023.2855+0.0383
    04.06 21:0023.2472-0.006
    04.06 20:5023.2532+0.021
    04.06 20:4023.2322-0.0027
    04.06 20:3023.2349-0.0092
    04.06 20:2023.2441-0.0159
    04.06 20:1023.26+0.0258
    04.06 20:0023.2342-0.0178
    04.06 19:5023.252-0.0011
    04.06 19:4023.2531+0.0555
    04.06 19:3023.1976+0.0302
    04.06 19:2023.1674+0.0264
    04.06 19:1023.141+0.064
    04.06 19:0023.077-0.0391
    04.06 18:5023.1161+0.0452
    04.06 18:4023.0709-0.0358
    04.06 18:3023.1067-0.0238
    04.06 18:2023.1305+0.0494
    04.06 18:1023.0811+0.0087
    04.06 18:0023.0724+0.0625
    04.06 17:5023.0099+0.0232
    04.06 17:4022.9867-0.0243
    04.06 17:3023.011-0.0274
    04.06 17:2023.0384-0.0363
    04.06 17:1023.0747+0.0105
    04.06 17:0023.0642-0.0101
    04.06 16:5023.0743+0.0562
    04.06 16:4023.0181+0.0305
    04.06 16:3022.9876-0.0177
    04.06 16:2023.0053+0.0598
    04.06 16:1022.9455-0.0076
    04.06 16:0022.9531-0.0367
    04.06 15:5022.9898-0.024
    04.06 15:4023.0138+0.0705
    04.06 15:3022.9433-0.1385
    04.06 15:2023.0818-0.0174
    04.06 15:1023.0992-0.0218
    04.06 14:5023.121+0.0411
    04.06 14:4023.0799+0.0754
    04.06 14:3023.0045+0.2127
    04.06 14:2022.7918-0.2128
    04.06 14:1023.0046+0.1419
    04.06 14:0022.8627-0.1885
    04.06 13:5023.0512-0.0662
    04.06 13:4023.1174-0.014
    04.06 13:3023.1314+0.0562
    04.06 13:2023.0752+0.0732
    04.06 13:1023.002-0.0819
    04.06 13:0023.0839+0.0342
    04.06 12:5023.0497+0.0173
    04.06 12:4023.0324-0.0154
    04.06 12:3023.0478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.2847
    макс: 23.7292
    за неделю:
    23.042

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0005
    05.06 12:0023.0287+0.0117
    05.06 11:0023.111+0.0476
    05.06 10:0023.1393-0.0174
    05.06 09:0023.1944+0.0391
    05.06 08:0023.1593+0.0819
    05.06 07:0023.1293+0.0254
    05.06 06:0023.006-0.0455
    05.06 05:0023.036-0.0482
    05.06 04:0023.1057-0.0897
    05.06 03:0023.1483-0.0397
    05.06 02:0023.2102-0.0257
    05.06 01:0023.2805-0.0135
    05.06 00:0023.2192-0.0277
    04.06 23:0023.2718+0.0615
    04.06 22:0023.1907+0.0383
    04.06 21:0023.2472+0.0258
    04.06 20:0023.2342+0.064
    04.06 19:0023.077+0.0087
    04.06 18:0023.0724+0.0105
    04.06 17:0023.0642-0.0076
    04.06 16:0022.9531+0.1419
    04.06 14:0022.8627-0.0819
    04.06 13:0023.0839+0.0183
    04.06 12:0022.8997-0.1649
    04.06 11:0023.0383+0.1006
    04.06 10:0022.9634+0.0166
    04.06 09:0023.0394-0.0347
    04.06 08:0022.9707-0.0137
    04.06 07:0022.926+0.0372
    04.06 06:0023.0269+0.0012
    04.06 05:0022.9666-0.0157
    04.06 04:0022.9829+0.1601
    04.06 03:0022.7418-0.0158
    04.06 02:0022.8761-0.0063
    04.06 00:0022.863-0.0091
    03.06 23:0022.8387-0.0157
    03.06 22:0022.8916-0.009
    03.06 21:0022.8986-0.0059
    03.06 20:0022.8214+0.0479
    03.06 19:0022.7842+0.0091
    03.06 18:0022.7192+0.0056
    03.06 17:0022.8717-0.0251
    03.06 16:0022.8645+0.1362
    03.06 15:0022.8329-0.0582
    03.06 14:0022.8817+0.1418
    03.06 13:0022.627-0.0476
    03.06 12:0022.6866+0.1004
    03.06 11:0022.5144-0.0095
    03.06 10:0022.2252-0.0864
    03.06 09:0022.883+0.11
    03.06 08:0022.459+0.1027
    03.06 07:0023.0027+0.0767
    03.06 06:0023.2033+0.0571
    03.06 05:0023.0537+0.1042
    03.06 04:0022.8335+0.2394
    03.06 02:0022.3861+0.0016
    03.06 01:0022.642-0.0006
    03.06 00:0022.4515-0.0254
    02.06 23:0022.5153-0.0322
    02.06 22:0022.3555-0.0402
    02.06 21:0022.4903+0.1174
    02.06 20:0022.3951+0.0279
    02.06 19:0022.4025+0.1249
    02.06 18:0022.7559+0.0082
    02.06 17:0022.457+0.0091
    02.06 16:0022.536-0.5991
    02.06 14:0022.8289+0.0058
    02.06 13:0023.3116+0.0414
    02.06 12:0023.0546+0.172
    02.06 11:0022.723-0.0702
    02.06 10:0022.4396+0.0123
    02.06 09:0022.2842+0.0017
    02.06 08:0022.2662-0.0078
    02.06 07:0022.2566-0.0088
    02.06 06:0022.2655+0.0014
    02.06 05:0022.264+0.023
    02.06 04:0022.2235+0.0029
    02.06 03:0022.2651+0.2029
    02.06 02:0022.3381+0.0051
    02.06 01:0022.2978-0.174
    02.06 00:0022.5479-0.0184
    01.06 22:0022.5614-0.018
    01.06 21:0022.6031-0.0779
    01.06 20:0022.5762+0.0965
    01.06 19:0022.3685-0.0409
    01.06 18:0022.433+0.0235
    01.06 17:0022.3931-0.0059
    01.06 16:0022.4203-0.0084
    01.06 14:0022.4201-0.1308
    01.06 13:0022.6636-0.018
    01.06 12:0022.7813-0.0093
    01.06 11:0022.8743+0.0054
    01.06 10:0022.8614-0.1039
    01.06 09:0022.922-0.0123
    01.06 08:0023.1453-0.0082
    01.06 07:0023.2895+0.0071
    01.06 06:0023.1533-0.0467
    01.06 05:0023.5308-0.0229
    01.06 04:0023.0936-0.0477
    01.06 03:0022.8347-0.0557
    01.06 02:0023.7292+0.0528
    01.06 01:0023.7263-0.018
    01.06 00:0023.7023+0.0048
    31.05 23:0023.67-0.0066
    31.05 22:0023.605-0.02
    31.05 21:0023.6353+0.0732
    31.05 20:0023.3819+0.0686
    31.05 19:0023.4058+0.0354
    31.05 18:0022.9467+0.009
    31.05 17:0023.1543+0.0115
    31.05 16:0022.82+0.2006
    31.05 15:0023.4289-0.0224
    31.05 14:0022.612+0.234
    31.05 13:0022.3842-0.0346
    31.05 12:0021.7176-0.0328
    31.05 11:0021.356+0.0491
    31.05 10:0021.4774+0.0037
    31.05 09:0021.3807-0.082
    31.05 08:0021.9242+0.2259
    31.05 07:0021.5516+0.0366
    31.05 06:0021.6125-0.0355
    31.05 05:0021.6549-0.0073
    31.05 04:0021.6472+0.0758
    31.05 03:0021.7046-0.0367
    31.05 02:0021.9041-0.2054
    31.05 01:0021.8214-0.1417
    31.05 00:0021.6209+0.12
    30.05 23:0021.9398+0.0007
    30.05 22:0021.5916-0.0087
    30.05 21:0021.5986+0.0172
    30.05 20:0021.4939+0.0953
    30.05 19:0021.3802-0.0045
    30.05 18:0021.2847-0.0087
    30.05 17:0021.3208+0.022
    30.05 16:0021.5225+0.0469
    30.05 15:0021.6444+0.0521
    30.05 14:0021.8488+0.0572
    30.05 13:0021.8809+0.0019
    30.05 12:0021.9065-0.0031
    30.05 11:0021.9272+0.0022
    30.05 10:0021.9341+0.1486
    30.05 09:0021.9059+0.0165
    30.05 08:0021.9539-0.0496
    30.05 07:0022.2101-0.0442
    30.05 06:0022.2588+0.0301
    30.05 05:0022.3986+0.0033
    30.05 04:0023.1344-0.0085
    30.05 03:0023.2151+0.0361
    30.05 02:0023.3123+0.0352
    30.05 01:0023.5796-0.0132
    30.05 00:0023.5892-0.0216
    29.05 23:0023.6054-0.0092
    29.05 22:0023.601+0.0187
    29.05 21:0023.5987-0.0069
    29.05 20:0023.6095-0.0336
    29.05 19:0023.4759+0.0333
    29.05 18:0023.1948-0.1406
    29.05 17:0023.5853+0.0781
    29.05 16:0023.3646-0.0133
    29.05 15:0023.6752+0.142
    29.05 14:0023.4974+0.0913
    29.05 13:0023.4188
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 21.2847
    макс: 32.9309
    за месяц:
    23.042
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.06.202023.1173+0.3108
    03.06.202022.8065+0.2841
    02.06.202022.5224-0.1775
    01.06.202022.6999+0.0984
    31.05.202022.6015+0.7361
    30.05.202021.8654-1.7485
    29.05.202023.6139-0.4193
    28.05.202024.0332-1.9325
    27.05.202025.9657-3.3654
    26.05.202029.3311-2.1177
    25.05.202031.4488-0.0235
    24.05.202031.4723+0.5512
    23.05.202030.9211+0.3253
    22.05.202030.5958+1.5203
    21.05.202029.0755-0.9718
    20.05.202030.0473+0.5849
    19.05.202029.4624-0.6014
    18.05.202030.0638-0.8938
    17.05.202030.9576-1.9733
    16.05.202032.9309+1.0477
    15.05.202031.8832+0.9845
    14.05.202030.8987+0.6188
    13.05.202030.2799+0.1613
    12.05.202030.1186+0.5662
    11.05.202029.5524-1.4543
    10.05.202031.0067+0.1377
    09.05.202030.869+0.0538
    08.05.202030.8152+0.3684
    07.05.202030.4468-1.2752
    06.05.202031.722-0.428
    05.05.202032.15
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 21.2847
    макс: 212.12
    за квартал:
    23.042
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.06.202023.1173+0.3108
    03.06.202022.8065+0.2841
    02.06.202022.5224-0.1775
    01.06.202022.6999+0.0984
    31.05.202022.6015+0.7361
    30.05.202021.8654-1.7485
    29.05.202023.6139-0.4193
    28.05.202024.0332-1.9325
    27.05.202025.9657-3.3654
    26.05.202029.3311-2.1177
    25.05.202031.4488-0.0235
    24.05.202031.4723+0.5512
    23.05.202030.9211+0.3253
    22.05.202030.5958+1.5203
    21.05.202029.0755-0.9718
    20.05.202030.0473+0.5849
    19.05.202029.4624-0.6014
    18.05.202030.0638-0.8938
    17.05.202030.9576-1.9733
    16.05.202032.9309+1.0477
    15.05.202031.8832+0.9845
    14.05.202030.8987+0.6188
    13.05.202030.2799+0.1613
    12.05.202030.1186+0.5662
    11.05.202029.5524-1.4543
    10.05.202031.0067+0.1377
    09.05.202030.869+0.0538
    08.05.202030.8152+0.3684
    07.05.202030.4468-1.2752
    06.05.202031.722-0.428
    05.05.202032.15+1.2692
    04.05.202030.8808-0.1573
    03.05.202031.0381+1.6472
    02.05.202029.3909+1.3506
    01.05.202028.0403-1.4396
    30.04.202029.4799-4.9678
    29.04.202034.4477-2.0046
    28.04.202036.4523-0.3842
    27.04.202036.8365-1.7897
    26.04.202038.6262-6.2173
    25.04.202044.8435+1.0647
    24.04.202043.7788-5.5828
    23.04.202049.3616+6.4154
    22.04.202042.9462+0.477
    21.04.202042.4692+1.6733
    20.04.202040.7959+2.3207
    19.04.202038.4752-0.4313
    18.04.202038.9065+2.305
    17.04.202036.6015-0.0263
    16.04.202036.6278+0.4895
    15.04.202036.1383-0.194
    14.04.202036.3323+2.6366
    13.04.202033.6957+0.0839
    12.04.202033.6118-3.1131
    11.04.202036.7249-5.9305
    10.04.202042.6554+10.9837
    09.04.202031.6717+5.5883
    08.04.202026.0834-5.3197
    07.04.202031.4031-10.5734
    06.04.202041.9765-1.1937
    05.04.202043.1702-17.1075
    04.04.202060.2777-19.2312
    03.04.202079.5089-7.4426
    02.04.202086.9515-6.876
    01.04.202093.8275-9.2425
    31.03.2020103.07-6.95
    30.03.2020110.02+3
    29.03.2020107.02+12.1995
    28.03.202094.8205-59.2695
    27.03.2020154.09+3.4
    26.03.2020150.69+23.39
    25.03.2020127.3-0.24
    24.03.2020127.54-8.91
    23.03.2020136.45-9.05
    22.03.2020145.5+0.61
    21.03.2020144.89+9.19
    20.03.2020135.7-16.56
    19.03.2020152.26-30.33
    18.03.2020182.59-6
    17.03.2020188.59-7.89
    16.03.2020196.48-1.57
    15.03.2020198.05+0.08
    14.03.2020197.97-14.15
    13.03.2020212.12+14.71
    12.03.2020197.41+29.98
    11.03.2020167.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот