Курсы криптовалют к dKargo

Биткоин 61561.36
Эфириум 2945.83
Tether 0.99963
Binance Coin 581.75
Solana 140.46
USD Coin 0.99989
Рипл 0.51956
Lido Staked ETH 2944.16
Dogecoin 0.14415
Tokamak Network 5.693
Cardano 0.45511
SHIBA INU 2.245E-5
Avalanche 33.7057
Wrapped TRON 0.12303
TRON 0.12268
Polkadot 6.9487
Wrapped Bitcoin 61523.91
Bitcoin Cash 447.46
ChainLink 13.7855
NEAR Protocol 6.8163

Все криптовалюты » Швейцарский франк » dKargo »

Курс швейцарского франка к dKargo

Обновлено: 09.05.2024 00:10:01


	=
Калькулятор CHF - DKA / Обратный расчет: курс dKargo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dkargo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.2274

макс: 37.141

за сутки:

36.6074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 00:10	36.6074	+0.2052
09.05 00:03	36.4022	+0.0654
09.05 00:00	36.3368	+0.0663
08.05 23:50	36.2705	-0.1398
08.05 23:40	36.4103	+0.0984
08.05 23:30	36.3119	+0.0392
08.05 23:20	36.2727	-0.0064
08.05 23:10	36.2791	+0.0124
08.05 23:00	36.2667	-0.0235
08.05 22:50	36.2902	-0.015
08.05 22:40	36.3052	-0.1277
08.05 22:30	36.4329	+0.2528
08.05 22:20	36.1801	+0.1028
08.05 22:10	36.0773	-0.0293
08.05 22:03	36.1066	+0.0032
08.05 22:00	36.1034	+0.0037
08.05 21:50	36.0997	-0.0011
08.05 21:40	36.1008	-0.022
08.05 21:30	36.1228	-0.1394
08.05 21:20	36.2622	-0.0017
08.05 21:10	36.2639	+0.0039
08.05 21:00	36.26	+0.0142
08.05 20:50	36.2458	+0.0743
08.05 20:40	36.1715	+0.0068
08.05 20:30	36.1647	-0.0204
08.05 20:20	36.1851	+0.0055
08.05 20:10	36.1796	+0.0122
08.05 20:03	36.1674	-0.0045
08.05 20:00	36.1719	+0.0521
08.05 19:50	36.1198	-0.0103
08.05 19:40	36.1301	+0.0019
08.05 19:30	36.1282	-0.0476
08.05 19:10	36.1758	-0.1354
08.05 19:00	36.3112	+0.1315
08.05 18:50	36.1797	-0.1161
08.05 18:40	36.2958	-0.7718
08.05 18:30	37.0676	+0.9481
08.05 18:10	36.1195	+0.0244
08.05 18:03	36.0951	-0.0137
08.05 18:00	36.1088	-0.8128
08.05 17:20	36.9216	+0.5279
08.05 17:10	36.3937	+0.24
08.05 17:00	36.1537	-0.1965
08.05 16:50	36.3502	-0.7908
08.05 16:40	37.141	+0.6075
08.05 16:30	36.5335	+0.1457
08.05 16:20	36.3878	-0.0452
08.05 16:10	36.433	-0.6567
08.05 16:03	37.0897	+0.7089
08.05 16:00	36.3808	-0.1927
08.05 15:50	36.5735	+0.2109
08.05 15:40	36.3626	+0.0182
08.05 15:30	36.3444	-0.0051
08.05 15:20	36.3495	-0.1752
08.05 15:10	36.5247	+0.009
08.05 15:00	36.5157	-0.0671
08.05 14:50	36.5828	+0.0405
08.05 14:40	36.5423	+0.0467
08.05 14:30	36.4956	-0.106
08.05 14:20	36.6016	-0.474
08.05 14:10	37.0756	-0.0179
08.05 14:03	37.0935	-0.0304
08.05 14:00	37.1239	+0.4804
08.05 12:50	36.6435	+0.0229
08.05 12:40	36.6206	+0.0484
08.05 12:30	36.5722	+0.0785
08.05 12:20	36.4937	-0.0294
08.05 12:10	36.5231	-0.0079
08.05 12:03	36.531	-0.0011
08.05 12:00	36.5321	+0.0467
08.05 11:50	36.4854	-0.5966
08.05 11:40	37.082	+0.5141
08.05 11:20	36.5679	+0.0744
08.05 11:00	36.4935	-0.0203
08.05 10:50	36.5138	+0.0274
08.05 10:40	36.4864	-0.0166
08.05 10:30	36.503	+0.1526
08.05 10:20	36.3504	+0.0115
08.05 10:10	36.3389	-0.6432
08.05 10:03	36.9821	+0.5082
08.05 09:50	36.4739	+0.0534
08.05 09:40	36.4205	+0.0685
08.05 09:30	36.352	+0.1456
08.05 09:20	36.2064	+0.2003
08.05 09:00	36.0061	+0.0047
08.05 08:50	36.0014	+0.094
08.05 08:40	35.9074	-0.0039
08.05 08:30	35.9113	-0.0323
08.05 08:20	35.9436	-0.2327
08.05 08:10	36.1763	-0.0225
08.05 08:03	36.1988	+0.1063
08.05 08:00	36.0925	-0.1719
08.05 07:50	36.2644	+0.0852
08.05 07:40	36.1792	+0.1043
08.05 07:30	36.0749	+0.0428
08.05 07:20	36.0321	-0.1189
08.05 07:10	36.151	+0.0731
08.05 07:00	36.0779	-0.0795
08.05 06:50	36.1574	+0.112
08.05 06:40	36.0454	+0.0186
08.05 06:30	36.0268	+0.1061
08.05 06:10	35.9207	+0.0177
08.05 06:03	35.903	-0.0252
08.05 06:00	35.9282	-0.1653
08.05 05:50	36.0935	-0.0233
08.05 05:30	36.1168	-0.0481
08.05 05:10	36.1649	+0.0031
08.05 05:00	36.1618	-0.0201
08.05 04:50	36.1819	-0.0005
08.05 04:40	36.1824	+0.1055
08.05 04:30	36.0769	+0.0013
08.05 04:20	36.0756	-0.1002
08.05 04:10	36.1758	-0.0329
08.05 04:03	36.2087	-0.0407
08.05 04:00	36.2494	+0.1578
08.05 03:50	36.0916	-0.1903
08.05 03:40	36.2819	+0.2804
08.05 03:30	36.0015	+0.0017
08.05 03:20	35.9998	+0.0397
08.05 03:10	35.9601	+0.0255
08.05 03:00	35.9346	-0.0131
08.05 02:50	35.9477	+0.0496
08.05 02:40	35.8981	+0.2356
08.05 02:20	35.6625	+0.3676
08.05 02:10	35.2949	+0.0369
08.05 02:03	35.258	-0.0358
08.05 02:00	35.2938	+0.052
08.05 01:50	35.2418	+0.0144
08.05 01:40	35.2274	-0.03
08.05 01:30	35.2574	+0.0236
08.05 01:20	35.2338	-0.0121
08.05 01:10	35.2459	-0.0129
08.05 01:00	35.2588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.6847

макс: 38.2612

за неделю:

36.6074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 00:10	36.6074	+0.0663
08.05 23:50	36.2705	-0.0235
08.05 22:50	36.2902	+0.0037
08.05 21:50	36.0997	+0.0142
08.05 20:50	36.2458	+0.0521
08.05 19:50	36.1198	+0.1315
08.05 18:50	36.1797	-0.8128
08.05 17:20	36.9216	-0.1965
08.05 16:50	36.3502	-0.1927
08.05 15:50	36.5735	-0.0671
08.05 14:50	36.5828	+0.4804
08.05 12:50	36.6435	+0.0467
08.05 11:50	36.4854	-0.0203
08.05 10:50	36.5138	+0.5082
08.05 09:50	36.4739	+0.0047
08.05 08:50	36.0014	-0.1719
08.05 07:50	36.2644	-0.0795
08.05 06:50	36.1574	-0.1653
08.05 05:50	36.0935	-0.0201
08.05 04:50	36.1819	+0.1578
08.05 03:50	36.0916	-0.0131
08.05 02:50	35.9477	+0.052
08.05 01:50	35.2418	+0.1243
08.05 00:50	35.1345	-0.0828
07.05 23:50	35.1703	-0.0023
07.05 22:50	35.1912	+0.0054
07.05 21:50	35.1388	+0.0526
07.05 20:50	35.0091	+0.9428
07.05 19:50	35.1221	-0.0149
07.05 18:50	35.0852	-0.1703
07.05 17:50	35.2702	+0.0226
07.05 16:50	35.2073	-0.0617
07.05 15:50	35.1961	+0.0698
07.05 14:50	35.2163	+0.0291
07.05 13:50	35.1846	+0.042
07.05 12:50	35.1485	-0.0505
07.05 11:50	35.2646	+0.0522
07.05 10:50	35.1662	+0.0015
07.05 09:50	35.2153	-0.0052
07.05 08:50	35.4062	-0.0273
07.05 07:50	35.44	+0.0115
07.05 06:50	35.4707	+0.0044
07.05 05:50	35.265	-0.1171
07.05 04:50	35.2451	-0.0324
07.05 03:50	35.2148	-0.0174
07.05 02:50	35.2969	-0.0326
07.05 01:50	35.026	+0.0204
07.05 00:50	34.8982	-0.0199
06.05 23:50	34.9313	+0.0401
06.05 22:50	35.0461	+0.0369
06.05 21:50	35.0277	+0.1473
06.05 20:50	35.0465	+0.0215
06.05 19:50	35.1198	-0.0188
06.05 18:50	35.1166	-0.0367
06.05 17:50	35.2772	+0.0329
06.05 16:50	34.8383	+0.2643
06.05 15:50	34.8635	+0.0524
06.05 14:50	34.8133	-0.0442
06.05 13:50	34.8772	-0.0377
06.05 12:10	34.7262	+0.0671
06.05 11:50	34.6921	-0.0547
06.05 10:50	35.0559	+0.0265
06.05 09:50	35.1532	+0.0844
06.05 08:50	35.1907	-0.0331
06.05 07:50	35.165	-0.0162
06.05 06:50	35.2722	+0.2323
06.05 05:50	35.0698	+0.107
06.05 04:50	34.9463	-0.0046
06.05 03:50	34.9173	+0.0339
06.05 02:50	34.8882	-0.0165
06.05 01:50	34.7982	+0.0162
06.05 00:50	34.9235	+0.0004
05.05 23:50	34.8924	-0.1517
05.05 22:50	35.0902	+0.0816
05.05 21:10	34.8839	+0.068
05.05 20:40	34.8519	-0.0239
05.05 19:50	34.9215	-0.0706
05.05 18:50	35.0001	-0.0343
05.05 17:50	35.0451	+0.0149
05.05 16:50	35.1451	-0.008
05.05 15:50	35.105	-0.0803
05.05 14:50	35.2119	-0.2345
05.05 13:50	35.268	+0.1315
05.05 12:20	35.0789	+0.0022
05.05 11:50	35.0475	-0.0819
05.05 10:50	35.138	-1.3015
05.05 09:40	36.6259	-1.4486
05.05 08:03	36.7369	+1.3708
05.05 07:10	35.3661	-0.1466
05.05 06:50	35.5145	-0.0032
05.05 05:50	35.3456	-0.0069
05.05 04:50	35.3616	-0.3039
05.05 03:50	35.3748	+0.0109
05.05 02:50	34.9259	+0.0294
05.05 01:50	34.8998	+0.0051
05.05 00:50	34.9127	-
04.05 23:40	34.8428	-0.0129
04.05 22:40	34.8443	+0.0027
04.05 21:50	34.833	+0.0305
04.05 20:50	34.902	-0.0006
04.05 19:50	34.8655	+0.0003
04.05 18:50	34.6847	+0.1545
04.05 17:50	34.7488	+0.0294
04.05 16:50	34.8698	+0.0634
04.05 15:50	34.7338	+0.1984
04.05 14:50	34.8027	+1.3438
04.05 13:50	34.8127	-0.1202
04.05 12:50	35.1303	+0.0066
04.05 11:30	35.0293	+0.0897
04.05 10:50	35.0352	-0.0083
04.05 09:50	35.1609	-0.0132
04.05 08:50	34.9611	-0.2971
04.05 07:50	35.1194	-0.1744
04.05 06:30	35.282	-0.195
04.05 05:50	35.4383	+0.0982
04.05 04:30	34.9369	-0.0168
04.05 03:50	34.8902	+0.0871
04.05 02:50	35.0987	+0.083
04.05 01:30	35.0865	+0.0427
04.05 00:50	35.2731	+2.0056
03.05 23:30	35.4313	+0.005
03.05 22:50	35.6132	-0.164
03.05 21:50	35.7312	+0.0002
03.05 20:50	35.7301	+0.0608
03.05 19:50	35.7041	+0.0508
03.05 18:50	35.7169	-0.1085
03.05 17:50	35.7321	-0.1556
03.05 16:50	35.7001	+0.088
03.05 15:50	35.6599	-0.0933
03.05 14:50	36.3513	+0.0776
03.05 13:50	36.6015	+0.0454
03.05 12:50	36.3649	+0.0953
03.05 11:50	36.5568	+0.174
03.05 10:50	36.5121	+0.0732
03.05 09:50	36.4347	+0.0604
03.05 08:50	36.4018	-0.0502
03.05 07:50	36.4019	-0.0392
03.05 06:50	36.432	-0.0393
03.05 05:50	36.5221	+0.1008
03.05 04:50	36.5648	-0.1282
03.05 03:50	36.9745	+0.324
03.05 02:50	36.6663	+0.1469
03.05 01:50	36.4949	-0.1418
03.05 00:40	36.79	-0.031
02.05 23:50	36.7343	+0.0022
02.05 22:50	36.5308	+0.0471
02.05 21:50	36.4238	-0.0059
02.05 20:50	36.4448	+0.0943
02.05 19:50	36.4287	+0.0217
02.05 18:40	36.4426	+0.102
02.05 17:50	36.8052	+0.0688
02.05 16:50	37.1205	+0.1053
02.05 15:50	36.8133	-0.0808
02.05 14:50	36.9583	-0.1379
02.05 13:50	37.4593	-0.038
02.05 12:50	37.6994	+0.0137
02.05 11:50	37.7743	-0.0031
02.05 10:50	37.767	+0.245
02.05 09:50	37.6326	-0.2342
02.05 08:50	38.2612	+0.1252
02.05 07:50	37.749	+0.2478
02.05 06:50	37.3095	-0.1287
02.05 05:50	37.9579	-0.2632
02.05 04:50	37.985	+0.2332
02.05 03:50	37.4736	+0.0201
02.05 02:50	36.6791	+0.0311
02.05 01:50	36.7826

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 28.2436

макс: 38.2612

за месяц:

36.6074

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	35.3318	+0.2796
06.05.2024	35.0522	-0.0469
05.05.2024	35.0991	+0.1282
04.05.2024	34.9709	-1.0944
03.05.2024	36.0653	-1.0927
02.05.2024	37.158	-0.4877
01.05.2024	37.6457	+1.5762
30.04.2024	36.0695	+1.4817
29.04.2024	34.5878	+1.1047
28.04.2024	33.4831	-0.6312
27.04.2024	34.1143	+0.0033
26.04.2024	34.111	+0.3862
25.04.2024	33.7248	+1.3783
24.04.2024	32.3465	-0.0035
23.04.2024	32.35	+0.0304
22.04.2024	32.3196	-0.5901
21.04.2024	32.9097	-1.5193
20.04.2024	34.429	-0.4987
19.04.2024	34.9277	-0.0236
18.04.2024	34.9513	-0.2748
17.04.2024	35.2261	+1.2766
16.04.2024	33.9495	+0.9728
15.04.2024	32.9767	-0.719
14.04.2024	33.6957	+2.9458
13.04.2024	30.7499	+1.5795
12.04.2024	29.1704	+0.5943
11.04.2024	28.5761	-0.0696
10.04.2024	28.6457	+0.4021
09.04.2024	28.2436	-0.6712
08.04.2024	28.9148	-0.286
07.04.2024	29.2008

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	35.3318	+0.2796
06.05.2024	35.0522	-0.0469
05.05.2024	35.0991	+0.1282
04.05.2024	34.9709	-1.0944
03.05.2024	36.0653	-1.0927
02.05.2024	37.158	-0.4877
01.05.2024	37.6457	+1.5762
30.04.2024	36.0695	+1.4817
29.04.2024	34.5878	+1.1047
28.04.2024	33.4831	-0.6312
27.04.2024	34.1143	+0.0033
26.04.2024	34.111	+0.3862
25.04.2024	33.7248	+1.3783
24.04.2024	32.3465	-0.0035
23.04.2024	32.35	+0.0304
22.04.2024	32.3196	-0.5901
21.04.2024	32.9097	-1.5193
20.04.2024	34.429	-0.4987
19.04.2024	34.9277	-0.0236
18.04.2024	34.9513	-0.2748
17.04.2024	35.2261	+1.2766
16.04.2024	33.9495	+0.9728
15.04.2024	32.9767	-0.719
14.04.2024	33.6957	+2.9458
13.04.2024	30.7499	+1.5795
12.04.2024	29.1704	+0.5943
11.04.2024	28.5761	-0.0696
10.04.2024	28.6457	+0.4021
09.04.2024	28.2436	-0.6712
08.04.2024	28.9148	-0.286
07.04.2024	29.2008	-0.6737
06.04.2024	29.8745	+0.4141
05.04.2024	29.4604	+0.3231
04.04.2024	29.1373	-0.4399
03.04.2024	29.5772	+0.0927
02.04.2024	29.4845	+1.5349
01.04.2024	27.9496	+0.5947
31.03.2024	27.3549	-0.0364
30.03.2024	27.3913	+0.3107
29.03.2024	27.0806	-0.0588
28.03.2024	27.1394	+0.5106
27.03.2024	26.6288	-0.1118
26.03.2024	26.7406	-1.8845
25.03.2024	28.6251	-1.052
24.03.2024	29.6771	+0.2138
23.03.2024	29.4633	-0.2228
22.03.2024	29.6861	-0.087
21.03.2024	29.7731	-1.0213
20.03.2024	30.7944	-0.714
19.03.2024	31.5084	+2.0337
18.03.2024	29.4747	+0.3289
17.03.2024	29.1458	+1.646
16.03.2024	27.4998	+1.1256
15.03.2024	26.3742	+2.1117
14.03.2024	24.2625	+0.6772
13.03.2024	23.5853	-1.3333
12.03.2024	24.9186	-0.6679
11.03.2024	25.5865	+0.1825
10.03.2024	25.404	-0.3358
09.03.2024	25.7398	+0.32
08.03.2024	25.4198	+0.2008
07.03.2024	25.219	-1.0763
06.03.2024	26.2953	+0.4185
05.03.2024	25.8768	-0.4087
04.03.2024	26.2855	-0.697
03.03.2024	26.9825	-0.3905
02.03.2024	27.373	-1.0334
01.03.2024	28.4064	-0.9837
29.02.2024	29.3901	-1.666
28.02.2024	31.0561	-1.6395
27.02.2024	32.6956	-0.3612
26.02.2024	33.0568	+0.2675
25.02.2024	32.7893	+0.8308
24.02.2024	31.9585	+1.0831
23.02.2024	30.8754	-0.167
22.02.2024	31.0424	-1.8419
21.02.2024	32.8843	-0.0764
20.02.2024	32.9607	-0.1434
19.02.2024	33.1041	-1.8812
18.02.2024	34.9853	+0.2533
17.02.2024	34.732	-0.0897
16.02.2024	34.8217	-0.5031
15.02.2024	35.3248	-0.5743
14.02.2024	35.8991	-0.3408
13.02.2024	36.2399	-0.1431
12.02.2024	36.383	-0.0176
11.02.2024	36.4006	-0.2521
10.02.2024	36.6527	-0.2493
09.02.2024	36.902	-0.4803
08.02.2024	37.3823	+37.3823
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот