Курсы криптовалют к Frankencoin

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » Frankencoin

Курс швейцарского франка (CHF) к Frankencoin (ZCHF)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - ZCHF / Обратный расчет: курс Frankencoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно frankencoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99655

макс: 1.0033

за сутки:

1.0002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	1.0002	-0.0001
31.07 19:20	1.0003	-0.0001
31.07 19:10	1.0004	-
31.07 19:03	1.0004	-0.0002
31.07 19:00	1.0006	-0.0022
31.07 18:50	1.0028	+0.0001
31.07 18:40	1.0027	-
31.07 18:30	1.0027	-
31.07 18:20	1.0027	-
31.07 18:10	1.0027	-
31.07 18:00	1.0027	-0.0006
31.07 17:50	1.0033	-
31.07 17:40	1.0033	+0.0007
31.07 17:30	1.0026	-0.0004
31.07 17:20	1.003	+0.0013
31.07 17:10	1.0017	+0.0003
31.07 17:03	1.0014	+0.00182
31.07 17:00	0.99958	+0.00185
31.07 16:50	0.99773	-0.00022
31.07 16:40	0.99795	-0.0001
31.07 16:30	0.99805	+0.0001
31.07 16:20	0.99795	+0.00039
31.07 16:10	0.99756	-2.0E-5
31.07 16:00	0.99758	-0.00132
31.07 15:50	0.9989	-1.0E-5
31.07 15:40	0.99891	-0.00012
31.07 15:30	0.99903	+0.00011
31.07 15:28	0.99892	-
31.07 15:28	0.99892	+0.00237
31.07 15:10	0.99655	-
31.07 15:04	0.99655	-
31.07 15:00	0.99655	-0.00131
31.07 14:50	0.99786	-0.00014
31.07 14:40	0.998	+0.00016
31.07 14:30	0.99784	-6.0E-5
31.07 14:20	0.9979	-0.00027
31.07 14:10	0.99817	+0.00021
31.07 14:00	0.99796	-0.00071
31.07 13:50	0.99867	+0.00037
31.07 13:40	0.9983	+1.0E-5
31.07 13:30	0.99829	-4.0E-5
31.07 13:20	0.99833	+2.0E-5
31.07 13:10	0.99831	+4.0E-5
31.07 13:03	0.99827	-
31.07 13:00	0.99827	-0.00108
31.07 12:50	0.99935	+1.0E-5
31.07 12:40	0.99934	-5.0E-5
31.07 12:30	0.99939	-9.0E-5
31.07 12:20	0.99948	+1.0E-5
31.07 12:10	0.99947	+1.0E-5
31.07 12:00	0.99946	-0.00064
31.07 11:50	1.0001	+0.00155
31.07 11:40	0.99855	+6.0E-5
31.07 11:30	0.99849	-7.0E-5
31.07 11:20	0.99856	+7.0E-5
31.07 11:10	0.99849	-5.0E-5
31.07 11:03	0.99854	+2.0E-5
31.07 11:00	0.99852	+0.00111
31.07 10:50	0.99741	-
31.07 10:40	0.99741	-
31.07 10:30	0.99741	+0.00012
31.07 10:20	0.99729	-0.00015
31.07 10:10	0.99744	+5.0E-5
31.07 10:00	0.99739	-0.00051
31.07 09:50	0.9979	-3.0E-5
31.07 09:40	0.99793	+3.0E-5
31.07 09:30	0.9979	+0.00029
31.07 09:20	0.99761	-4.0E-5
31.07 09:10	0.99765	-
31.07 09:03	0.99765	+5.0E-5
31.07 09:00	0.9976	-4.0E-5
31.07 08:50	0.99764	+2.0E-5
31.07 08:40	0.99762	-
31.07 08:30	0.99762	+1.0E-5
31.07 08:20	0.99761	+2.0E-5
31.07 08:10	0.99759	+7.0E-5
31.07 08:00	0.99752	-0.00028
31.07 07:50	0.9978	+2.0E-5
31.07 07:40	0.99778	-2.0E-5
31.07 07:30	0.9978	-
31.07 07:20	0.9978	-2.0E-5
31.07 07:10	0.99782	+1.0E-5
31.07 07:03	0.99781	-
31.07 07:00	0.99781	-0.00021
31.07 06:50	0.99802	-3.0E-5
31.07 06:40	0.99805	-
31.07 06:30	0.99805	+1.0E-5
31.07 06:20	0.99804	+5.0E-5
31.07 06:10	0.99799	-2.0E-5
31.07 06:00	0.99801	-0.00123
31.07 05:50	0.99924	-0.0006
31.07 05:40	0.99984	+1.0E-5
31.07 05:30	0.99983	+0.0001
31.07 05:20	0.99973	-5.0E-5
31.07 05:10	0.99978	-4.0E-5
31.07 05:03	0.99982	+4.0E-5
31.07 05:00	0.99978	+0.00032
31.07 04:50	0.99946	+0.00017
31.07 04:45	0.99929	+0.00013
31.07 04:30	0.99916	-9.0E-5
31.07 04:20	0.99925	-0.00021
31.07 04:10	0.99946	-2.0E-5
31.07 04:00	0.99948	-0.00182
31.07 03:50	1.0013	+0.0009
31.07 03:40	1.0004	+0.0001
31.07 03:30	1.0003	-
31.07 03:20	1.0003	+0.0001
31.07 03:10	1.0002	+0.0001
31.07 03:03	1.0001	-
31.07 03:00	1.0001	-0.0003
31.07 02:50	1.0004	-
31.07 02:40	1.0004	-0.0001
31.07 02:30	1.0005	-
31.07 02:20	1.0005	-
31.07 02:10	1.0005	-0.0003
31.07 02:00	1.0008	+0.0003
31.07 01:50	1.0005	-
31.07 01:40	1.0005	-0.0001
31.07 01:30	1.0006	+0.0003
31.07 01:20	1.0003	-
31.07 01:10	1.0003	-
31.07 01:03	1.0003	-0.0001
31.07 01:00	1.0004	-0.0001
31.07 00:50	1.0005	-0.0002
31.07 00:40	1.0007	-
31.07 00:30	1.0007	-
31.07 00:20	1.0007	-
31.07 00:10	1.0007	-
31.07 00:00	1.0007	-0.0005
30.07 23:50	1.0012	-
30.07 23:40	1.0012	-
30.07 23:30	1.0012	-
30.07 23:20	1.0012	-
30.07 23:10	1.0012	-
30.07 23:03	1.0012	-
30.07 23:00	1.0012	-
30.07 22:50	1.0012	-
30.07 22:40	1.0012	-0.0001
30.07 22:30	1.0013	+0.0001
30.07 22:20	1.0012	-0.0001
30.07 22:10	1.0013	-
30.07 22:00	1.0013	+0.0008
30.07 21:50	1.0005	+0.0002
30.07 21:40	1.0003	+0.0001
30.07 21:30	1.0002	-0.0006
30.07 21:20	1.0008	-0.0002
30.07 21:10	1.001	-0.0006
30.07 21:03	1.0016	+0.0004
30.07 21:00	1.0012	-0.001
30.07 20:50	1.0022	-0.0003
30.07 20:40	1.0025	-
30.07 20:30	1.0025	-0.0001
30.07 20:20	1.0026	-
30.07 20:10	1.0026	-0.0002
30.07 20:00	1.0028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99655

макс: 1.006

за неделю:

1.0002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	1.0002	-0.0022
31.07 18:50	1.0028	-0.0006
31.07 17:50	1.0033	+0.00185
31.07 16:50	0.99773	-0.00132
31.07 15:50	0.9989	-0.00131
31.07 14:50	0.99786	-0.00071
31.07 13:50	0.99867	-0.00108
31.07 12:50	0.99935	-0.00064
31.07 11:50	1.0001	+0.00111
31.07 10:50	0.99741	-0.00051
31.07 09:50	0.9979	-4.0E-5
31.07 08:50	0.99764	-0.00028
31.07 07:50	0.9978	-0.00021
31.07 06:50	0.99802	-0.00123
31.07 05:50	0.99924	+0.00032
31.07 04:50	0.99946	-0.00182
31.07 03:50	1.0013	-0.0003
31.07 02:50	1.0004	+0.0003
31.07 01:50	1.0005	-0.0001
31.07 00:50	1.0005	-0.0005
30.07 23:50	1.0012	-
30.07 22:50	1.0012	+0.0008
30.07 21:50	1.0005	-0.001
30.07 20:50	1.0022	+0.0021
30.07 19:50	1.0007	+0.00036
30.07 18:50	0.99954	+0.0058
30.07 17:50	1.0006	+0.0013
30.07 16:50	1	+0.0005
30.07 15:50	1.0018	-0.0008
30.07 14:50	1.0028	+0.003
30.07 13:50	1.0007	+0.0007
30.07 12:50	1.0003	+0.00149
30.07 10:03	0.99911	-0.00064
30.07 08:03	0.99975	+3.0E-5
30.07 06:03	0.99972	-0.00058
30.07 04:03	1.0003	-0.0017
30.07 02:03	1.002	-0.0018
30.07 00:03	1.0038	-0.0022
29.07 22:03	1.006	+0.00642
29.07 20:03	0.99958	-0.00015
29.07 18:03	0.99973	-0.00037
29.07 16:03	1.0001	+0.00145
29.07 14:03	0.99865	-0.00145
29.07 12:03	1.0001	-0.0006
29.07 10:03	1.0007	-0.0018
29.07 08:03	1.0025	+0.0012
29.07 06:03	1.0013	+0.001
29.07 04:03	1.0003	+0.00148
29.07 02:03	0.99882	-0.00011
29.07 00:03	0.99893	-0.00127
28.07 22:03	1.0002	-0.0018
28.07 20:03	1.002	+0.0008
28.07 18:03	1.0012	-0.0001
28.07 16:03	1.0013	+0.00258
28.07 14:03	0.99872	+0.00021
28.07 12:03	0.99851	-0.00023
28.07 10:03	0.99874	+0.0019
28.07 08:03	0.99684	-0.00038
28.07 06:03	0.99722	-0.0016
28.07 04:03	0.99882	+0.00021
28.07 02:03	0.99861	+0.00143
28.07 00:03	0.99718	-0.00071
27.07 22:03	0.99789	-0.00178
27.07 20:03	0.99967	+0.00274
27.07 18:03	0.99693	-0.00237
27.07 16:03	0.9993	-0.0011
27.07 14:03	1.0004	+0.00076
27.07 12:03	0.99964	-0.00176
27.07 10:03	1.0014	+0.0003
27.07 08:03	1.0011	-0.0004
27.07 06:03	1.0015	-
27.07 04:03	1.0015	+0.0002
27.07 02:03	1.0013	-0.0006
27.07 00:03	1.0019	+0.0016
26.07 22:03	1.0003	+0.00066
26.07 20:03	0.99964	-0.00076
26.07 18:03	1.0004	-0.0001
26.07 16:03	1.0005	+0.00075
26.07 14:03	0.99975	-0.00265
26.07 12:03	1.0024	+0.0023
26.07 10:03	1.0001	-0.0001
26.07 08:03	1.0002	+0.0001
26.07 06:03	1.0001	-
26.07 04:03	1.0001	+0.0001
26.07 02:03	1	-0.0001
26.07 00:03	1.0001	-
25.07 22:03	1.0001	+0.00132
25.07 20:03	0.99878	+0.00043
25.07 18:03	0.99835	+0.00023
25.07 16:03	0.99812	+5.0E-5
25.07 14:03	0.99807	+2.0E-5
25.07 12:03	0.99805	-0.00105
25.07 10:03	0.9991	+1.0E-5
25.07 08:03	0.99909	-3.0E-5
25.07 06:03	0.99912	-
25.07 04:03	0.99912	-1.0E-5
25.07 02:03	0.99913	+0.00049
25.07 00:03	0.99864	-0.00166
24.07 22:03	1.0003	-0.0014
24.07 20:03	1.0017

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.99655

макс: 1.006

за месяц:

1.0002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.0035	+0.00482
29.07.2026	0.99868	-0.00116
28.07.2026	0.99984	+0.00257
27.07.2026	0.99727	-0.00303
26.07.2026	1.0003	+0.00129
25.07.2026	0.99901	-0.00057
24.07.2026	0.99958	+0.00219
23.07.2026	0.99739	-0.00173
22.07.2026	0.99912	+0.00151
21.07.2026	0.99761	-0.00042
20.07.2026	0.99803	-0.00237
19.07.2026	1.0004	+0.0002
18.07.2026	1.0002	-0.001
17.07.2026	1.0012	+0.00362
16.07.2026	0.99758	-0.00282
15.07.2026	1.0004	-0.0041
14.07.2026	1.0045	+0.00702
13.07.2026	0.99748	-0.00071
12.07.2026	0.99819	-0.00067
11.07.2026	0.99886	+0.00121
10.07.2026	0.99765	-0.00245
09.07.2026	1.0001	+0.00077
08.07.2026	0.99933	+0.00075
07.07.2026	0.99858	-0.00152
06.07.2026	1.0001	+0.00012
05.07.2026	0.99998	+0.00047
04.07.2026	0.99951	-0.00059
03.07.2026	1.0001	-0.0034
02.07.2026	1.0035	+0.00394
01.07.2026	0.99956	-0.00124
30.06.2026	1.0008

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.99514

макс: 1.006

за квартал:

1.0002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.0035	+0.00482
29.07.2026	0.99868	-0.00116
28.07.2026	0.99984	+0.00257
27.07.2026	0.99727	-0.00303
26.07.2026	1.0003	+0.00129
25.07.2026	0.99901	-0.00057
24.07.2026	0.99958	+0.00219
23.07.2026	0.99739	-0.00173
22.07.2026	0.99912	+0.00151
21.07.2026	0.99761	-0.00042
20.07.2026	0.99803	-0.00237
19.07.2026	1.0004	+0.0002
18.07.2026	1.0002	-0.001
17.07.2026	1.0012	+0.00362
16.07.2026	0.99758	-0.00282
15.07.2026	1.0004	-0.0041
14.07.2026	1.0045	+0.00702
13.07.2026	0.99748	-0.00071
12.07.2026	0.99819	-0.00067
11.07.2026	0.99886	+0.00121
10.07.2026	0.99765	-0.00245
09.07.2026	1.0001	+0.00077
08.07.2026	0.99933	+0.00075
07.07.2026	0.99858	-0.00152
06.07.2026	1.0001	+0.00012
05.07.2026	0.99998	+0.00047
04.07.2026	0.99951	-0.00059
03.07.2026	1.0001	-0.0034
02.07.2026	1.0035	+0.00394
01.07.2026	0.99956	-0.00124
30.06.2026	1.0008	-0.0008
29.06.2026	1.0016	+0.0011
28.06.2026	1.0005	+0.0004
27.06.2026	1.0001	-0.001
26.06.2026	1.0011	-0.0008
25.06.2026	1.0019	+0.00361
24.06.2026	0.99829	-0.00171
23.06.2026	1	+0.00027
22.06.2026	0.99973	-0.00077
21.06.2026	1.0005	+0.0003
20.06.2026	1.0002	+0.00102
19.06.2026	0.99918	+0.00044
18.06.2026	0.99874	-0.00226
17.06.2026	1.001	-0.0006
16.06.2026	1.0016	+0.0005
15.06.2026	1.0011	+0.00185
14.06.2026	0.99925	-0.0002
13.06.2026	0.99945	+0.00128
12.06.2026	0.99817	+0.00162
11.06.2026	0.99655	-0.00322
10.06.2026	0.99977	-0.00043
09.06.2026	1.0002	+0.00108
08.06.2026	0.99912	-0.00118
07.06.2026	1.0003	+0.00048
06.06.2026	0.99982	+0.00468
05.06.2026	0.99514	-0.00606
04.06.2026	1.0012	+0.00307
03.06.2026	0.99813	-0.00227
02.06.2026	1.0004	+0.00486
01.06.2026	0.99554	-0.00546
31.05.2026	1.001	-0.0008
30.05.2026	1.0018	+0.0003
29.05.2026	1.0015	-0.0003
28.05.2026	1.0018	+0.0013
27.05.2026	1.0005	+0.00124
26.05.2026	0.99926	-0.00068
25.05.2026	0.99994	-0.00106
24.05.2026	1.001	-0.0008
23.05.2026	1.0018	+0.0011
22.05.2026	1.0007	+0.00193
21.05.2026	0.99877	-0.00203
20.05.2026	1.0008	+0.00506
19.05.2026	0.99574	-0.00576
18.05.2026	1.0015	+0.00197
17.05.2026	0.99953	+0.00125
16.05.2026	0.99828	-0.00048
15.05.2026	0.99876	-0.0002
14.05.2026	0.99896	-0.00011
13.05.2026	0.99907	-0.00027
12.05.2026	0.99934	-0.00206
11.05.2026	1.0014	+0.00193
10.05.2026	0.99947	-0.00023
09.05.2026	0.9997	-0.0026
08.05.2026	1.0023	+0.0007
07.05.2026	1.0016	+0.0002
06.05.2026	1.0014	-0.0014
05.05.2026	1.0028	+0.0026
04.05.2026	1.0002	-0.001
03.05.2026	1.0012	+0.0006
02.05.2026	1.0006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот