Курсы криптовалют к Grow

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Grow

Курс швейцарского франка (CHF) к Grow (GROW)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - GROW / Обратный расчет: курс Grow к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно grow, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4238

макс: 88.7156

за сутки:

84.8361

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	84.8361	-2.9323
10.11 01:10	87.7684	+2.2738
10.11 01:03	85.4946	+0.3851
10.11 01:00	85.1095	-0.4446
10.11 00:50	85.5541	+0.0004
10.11 00:40	85.5537	+0.3466
10.11 00:30	85.2071	-0.1488
10.11 00:20	85.3559	-0.6049
10.11 00:10	85.9608	+0.3963
10.11 00:00	85.5645	+0.3706
09.11 23:55	85.1939	-0.2249
09.11 23:40	85.4188	-2.2412
09.11 23:30	87.66	+3.2256
09.11 23:20	84.4344	-0.322
09.11 23:10	84.7564	+0.1194
09.11 23:03	84.637	+0.7043
09.11 23:00	83.9327	-0.3057
09.11 22:50	84.2384	-0.0837
09.11 22:40	84.3221	-0.0438
09.11 22:30	84.3659	-3.3381
09.11 22:20	87.704	+1.9321
09.11 22:10	85.7719	+1.7826
09.11 22:00	83.9893	-4.1195
09.11 21:50	88.1088	+4.651
09.11 21:40	83.4578	-0.034
09.11 21:30	83.4918	-1.8099
09.11 21:20	85.3017	-0.9895
09.11 21:10	86.2912	+1.9806
09.11 21:03	84.3106	+0.0102
09.11 21:00	84.3004	-0.993
09.11 20:50	85.2934	-0.0473
09.11 20:40	85.3407	+0.292
09.11 20:30	85.0487	-0.6172
09.11 20:20	85.6659	+1.162
09.11 20:10	84.5039	-0.321
09.11 20:00	84.8249	+0.5459
09.11 19:50	84.279	+0.0049
09.11 19:40	84.2741	+0.0001
09.11 19:30	84.274	-1.5681
09.11 19:20	85.8421	+0.5864
09.11 19:10	85.2557	+0.0004
09.11 19:03	85.2553	+0.0051
09.11 19:00	85.2502	-0.1045
09.11 18:50	85.3547	+0.0025
09.11 18:40	85.3522	-0.0085
09.11 18:30	85.3607	+0.0022
09.11 18:20	85.3585	-0.624
09.11 18:10	85.9825	+0.9254
09.11 18:00	85.0571	-0.7833
09.11 17:50	85.8404	+0.2246
09.11 17:40	85.6158	-1.9334
09.11 17:30	87.5492	-1.1664
09.11 17:20	88.7156	+3.9841
09.11 17:10	84.7315	-1.0125
09.11 17:03	85.744	-0.0969
09.11 17:00	85.8409	-0.397
09.11 16:50	86.2379	-0.0592
09.11 16:40	86.2971	-0.2421
09.11 16:30	86.5392	-1.3053
09.11 16:20	87.8445	+0.1452
09.11 16:10	87.6993	-0.3709
09.11 16:00	88.0702	+1.4199
09.11 15:50	86.6503	-1.5408
09.11 15:40	88.1911	+3.0689
09.11 15:30	85.1222	-0.8882
09.11 15:20	86.0104	-0.1267
09.11 15:10	86.1371	+1.0469
09.11 15:03	85.0902	+0.008
09.11 15:00	85.0822	-2.0118
09.11 14:50	87.094	+1.2297
09.11 14:40	85.8643	-0.2271
09.11 14:30	86.0914	+0.5364
09.11 14:20	85.555	-0.2834
09.11 14:10	85.8384	-0.7787
09.11 14:00	86.6171	+1.8658
09.11 13:50	84.7513	+0.2291
09.11 13:40	84.5222	-2.162
09.11 13:30	86.6842	+0.7879
09.11 13:20	85.8963	-0.0188
09.11 13:10	85.9151	-1.4746
09.11 13:03	87.3897	-0.2696
09.11 13:00	87.6593	+0.7134
09.11 12:50	86.9459	+1.1346
09.11 12:40	85.8113	-0.8241
09.11 12:30	86.6354	+0.8353
09.11 12:20	85.8001	+0.8014
09.11 12:10	84.9987	+0.5532
09.11 12:00	84.4455	-0.4871
09.11 11:50	84.9326	+0.5446
09.11 11:40	84.388	-0.8208
09.11 11:30	85.2088	+0.1136
09.11 11:20	85.0952	+0.7887
09.11 11:10	84.3065	-0.9258
09.11 11:03	85.2323	-0.0079
09.11 11:00	85.2402	-0.1083
09.11 10:50	85.3485	+0.4354
09.11 10:40	84.9131	+0.2153
09.11 10:30	84.6978	-0.5467
09.11 10:20	85.2445	+0.8818
09.11 10:10	84.3627	+0.5425
09.11 10:00	83.8202	-0.4959
09.11 09:50	84.3161	-0.013
09.11 09:40	84.3291	+0.327
09.11 09:30	84.0021	-0.7668
09.11 09:20	84.7689	+1.0214
09.11 09:10	83.7475	-0.464
09.11 09:03	84.2115	-0.0405
09.11 09:00	84.252	+0.7009
09.11 08:50	83.5511	-0.9573
09.11 08:40	84.5084	+0.7156
09.11 08:30	83.7928	-0.4603
09.11 08:20	84.2531	+0.6448
09.11 08:10	83.6083	-0.6618
09.11 08:00	84.2701	+0.4674
09.11 07:50	83.8027	+0.1225
09.11 07:40	83.6802	+0.7093
09.11 07:30	82.9709	-1.4063
09.11 07:20	84.3772	-0.1422
09.11 07:10	84.5194	+0.6765
09.11 07:03	83.8429	-0.1634
09.11 07:00	84.0063	-0.3691
09.11 06:50	84.3754	+0.4417
09.11 06:40	83.9337	+0.4423
09.11 06:30	83.4914	-0.4414
09.11 06:20	83.9328	-0.6298
09.11 06:10	84.5626	-0.1371
09.11 06:00	84.6997	-0.1331
09.11 05:50	84.8328	+0.6756
09.11 05:40	84.1572	-1.174
09.11 05:30	85.3312	-0.6248
09.11 05:20	85.956	+0.3391
09.11 05:10	85.6169	+0.0004
09.11 05:03	85.6165	-0.0086
09.11 05:00	85.6251	-1.5453
09.11 04:50	87.1704	+0.0119
09.11 04:40	87.1585	+1.4806
09.11 04:30	85.6779	-1.3449
09.11 04:20	87.0228	-0.167
09.11 04:10	87.1898	+2.5893
09.11 04:00	84.6005	+0.9031
09.11 03:50	83.6974	+0.0435
09.11 03:40	83.6539	-0.8315
09.11 03:30	84.4854	-0.2913
09.11 03:20	84.7767	+1.0281
09.11 03:10	83.7486	+0.6509
09.11 03:03	83.0977	-0.9745
09.11 03:00	84.0722	-0.2
09.11 02:50	84.2722	+1.112
09.11 02:40	83.1602	-0.4627
09.11 02:30	83.6229	+1.1991
09.11 02:20	82.4238	-1.9028
09.11 02:10	84.3266	+0.7004
09.11 02:00	83.6262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.2187

макс: 183.87

за неделю:

84.8361

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	84.8361	-0.4446
10.11 00:50	85.5541	+0.3706
09.11 23:55	85.1939	-0.3057
09.11 22:50	84.2384	-4.1195
09.11 21:50	88.1088	-0.993
09.11 20:50	85.2934	+0.5459
09.11 19:50	84.279	-0.1045
09.11 18:50	85.3547	-0.7833
09.11 17:50	85.8404	-0.397
09.11 16:50	86.2379	+1.4199
09.11 15:50	86.6503	-2.0118
09.11 14:50	87.094	+1.8658
09.11 13:50	84.7513	+0.7134
09.11 12:50	86.9459	-0.4871
09.11 11:50	84.9326	-0.1083
09.11 10:50	85.3485	-0.4959
09.11 09:50	84.3161	+0.7009
09.11 08:50	83.5511	+0.4674
09.11 07:50	83.8027	-0.3691
09.11 06:50	84.3754	-0.1331
09.11 05:50	84.8328	-1.5453
09.11 04:50	87.1704	+0.9031
09.11 03:50	83.6974	-0.2
09.11 02:50	84.2722	-16.1867
09.11 01:50	99.8129	+0.1023
09.11 00:50	84.5685	-0.2569
08.11 23:50	84.6004	-0.0762
08.11 22:50	84.1757	-0.2304
08.11 21:50	82.3587	-0.1453
08.11 20:50	84.6161	+0.6443
08.11 19:50	84.9897	+0.4631
08.11 18:50	84.6005	-0.2817
08.11 17:50	84.0809	+0.3642
08.11 16:50	84.8436	+0.5787
08.11 15:50	83.7502	+0.0938
08.11 14:50	85.0555	-0.9073
08.11 13:50	84.9235	+0.3146
08.11 12:50	84.5765	+0.205
08.11 11:50	84.1555	+0.0797
08.11 10:50	84.3094	+0.5185
08.11 09:50	84.3163	-1.6944
08.11 08:50	85.1128	-0.3898
08.11 07:50	84.5605	-0.5932
08.11 06:50	84.1443	-0.34
08.11 05:50	84.6333	-1.1167
08.11 04:50	84.6588	-0.1692
08.11 03:50	84.8835	+0.0578
08.11 02:50	85.5771	+0.2023
08.11 01:50	85.8319	-0.1854
08.11 00:50	85.2132	-48.1551
07.11 23:50	139.58	+50.3959
07.11 22:50	89.1841	-0.0848
07.11 21:50	88.7489	+0.2877
07.11 20:50	88.5329	-1.0127
07.11 19:50	91.1464	+0.2516
07.11 18:50	90.9892	+0.0275
07.11 17:50	91.2913	-0.3166
07.11 16:50	91.6928	+0.7083
07.11 15:50	91.607	-0.1212
07.11 14:50	90.7326	-0.108
07.11 13:50	90.5542	+0.0423
07.11 12:50	90.3846	-1.3347
07.11 11:50	90.4204	-0.7517
07.11 10:50	87.3797	+0.7839
07.11 09:50	86.7464	+0.2306
07.11 08:50	86.3015	+0.2163
07.11 07:50	87.5905	-0.8438
07.11 06:50	87.8547	+0.0643
07.11 05:50	85.9868	+0.8241
07.11 04:50	86.1287	-2.3768
07.11 03:50	87.185	+1.1905
07.11 02:50	84.9004	+0.446
07.11 01:50	85.7337	+0.2167
07.11 00:50	86.2586	+0.7563
06.11 23:50	85.3532	-0.3268
06.11 22:50	85.7219	-0.8268
06.11 21:50	89.9184	-0.136
06.11 20:50	90.5789	-0.2439
06.11 19:50	91.7148	-1.2211
06.11 18:50	89.6789	+0.5962
06.11 17:50	89.1456	-0.2418
06.11 16:50	89.6874	+0.0958
06.11 15:50	89.5981	+0.0602
06.11 14:50	89.5866	-0.7013
06.11 13:50	89.7143	-0.7449
06.11 12:50	89.9003	+0.3024
06.11 11:50	89.1473	-0.071
06.11 10:50	89.1185	+0.38
06.11 09:50	88.745	-4.3527
06.11 08:50	91.31	+0.3561
06.11 07:50	86.3109	-0.3515
06.11 06:50	86.8794	-2.0799
06.11 05:50	87.8758	-1.3251
06.11 04:50	87.3997	-0.1109
06.11 03:50	86.706	+0.1701
06.11 02:50	86.5201	+0.5715
06.11 01:50	87.412	-0.1998
06.11 00:50	85.8276	-8.3607
05.11 23:50	94.9733	-0.1037
05.11 22:50	86.7154	+1.4369
05.11 21:50	85.8819	+0.0502
05.11 20:50	86.5075	+0.224
05.11 19:50	87.063	+0.1586
05.11 18:50	86.3746	-0.0211
05.11 17:50	86.3957	+0.3445
05.11 16:50	85.3457	-0.1211
05.11 15:50	85.9383	+0.5342
05.11 14:50	85.5741	-0.7088
05.11 13:50	86.7328	+0.045
05.11 12:50	85.9211	-0.7399
05.11 11:50	86.7121	-0.2736
05.11 10:50	86.7541	+1.1001
05.11 09:30	85.3052	-0.0355
05.11 08:50	86.3348	+2.21
05.11 07:50	82.4404	+1.0159
05.11 06:50	81.2402	+3.722
05.11 05:50	82.4881	-0.9889
05.11 04:50	83.0147	+0.9418
05.11 03:50	80.2361	-0.3212
05.11 02:50	82.6273	+15.1541
05.11 01:50	88.4259	+2.0863
05.11 00:50	81.5049	+1.2526
04.11 23:50	80.4413	-0.2029
04.11 22:50	82.0278	-1.9903
04.11 21:50	82.1489	-0.1939
04.11 20:50	80.753	-1.1773
04.11 19:50	82.6056	+0.07
04.11 18:50	176.48	-10.14
04.11 17:50	183.87	+2.28
04.11 16:50	180.47	+0.83
04.11 15:50	173.33	+82.1683
04.11 14:50	81.5317	-0.1445
04.11 13:50	81.4027	-0.0442
04.11 12:50	81.1512	-0.3139
04.11 11:50	81.4961	+0.0342
04.11 10:50	81.5103	-0.1835
04.11 09:50	81.7028	-0.2744
04.11 08:50	81.6491	+0.4614
04.11 07:50	80.9732	+0.0094
04.11 06:50	80.8445	+0.2106
04.11 05:50	81.0312	+0.0923
04.11 04:50	80.9743	+0.9583
04.11 03:50	79.5552	+0.2508
04.11 02:50	79.8573	+0.0872
04.11 01:50	80.1101	-0.1094
04.11 00:50	79.2701	-0.425
03.11 23:50	78.9831	-0.9224
03.11 22:50	80.0405	+1.2214
03.11 21:50	78.2668	-0.6026
03.11 20:50	80.9126	-1.584
03.11 19:50	81.5849	+0.1801
03.11 18:50	79.0223	+0.1788
03.11 17:50	79.8861	+1.6988
03.11 16:50	79.2676	-0.1896
03.11 15:50	80.6758	+1.0961
03.11 14:50	80.5319	+0.1042
03.11 13:50	80.7542	+0.9236
03.11 12:50	80.3632	-0.446
03.11 11:50	78.2187	-0.3321
03.11 10:50	80.7868	+0.8545
03.11 09:50	80.2548	+1.314
03.11 08:50	79.4195	-0.247
03.11 07:50	80.5995	+0.0845
03.11 06:50	81.102	+0.073
03.11 05:50	80.8893	-4.1445
03.11 04:50	81.1015	+2.2377
03.11 03:50	78.8937	+0.0295
03.11 02:50	79.6324	+2.361
03.11 01:50	78.4471

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 78.2187

макс: 5713.59

за месяц:

84.8361

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	84.577	-4.9174
07.11.2026	89.4944	+1.6253
06.11.2026	87.8691	+2.3703
05.11.2026	85.4988	-5.7277
04.11.2026	91.2265	+11.178
03.11.2026	80.0485	-1.1959
02.11.2026	81.2444	+0.7525
01.11.2026	80.4919	-1.2631
31.10.2026	81.755	-47.135
30.10.2026	128.89	+33.7572
29.10.2026	95.1328	+1.4737
28.10.2026	93.6591	-2.07
27.10.2026	95.7291	-0.8983
26.10.2026	96.6274	-1.9199
25.10.2026	98.5473	+6.5168
24.10.2026	92.0305	-30.8495
23.10.2026	122.88	-19.59
22.10.2026	142.47	-526.84
21.10.2026	669.31	-3431.29
20.10.2026	4100.6	+75.75
19.10.2026	4024.85	+10.79
18.10.2026	4014.06	-183.94
17.10.2026	4198	-314.89
16.10.2026	4512.89	+1247.22
15.10.2026	3265.67	-1295.16
14.10.2026	4560.83	+180.95
13.10.2026	4379.88	-398.8
12.10.2026	4778.68	-87.26
11.10.2026	4865.94	-11.99
10.10.2026	4877.93	-835.66
09.10.2026	5713.59

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 78.2187

макс: 9496.54

за квартал:

84.8361

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	84.577	-4.9174
07.11.2026	89.4944	+1.6253
06.11.2026	87.8691	+2.3703
05.11.2026	85.4988	-5.7277
04.11.2026	91.2265	+11.178
03.11.2026	80.0485	-1.1959
02.11.2026	81.2444	+0.7525
01.11.2026	80.4919	-1.2631
31.10.2026	81.755	-47.135
30.10.2026	128.89	+33.7572
29.10.2026	95.1328	+1.4737
28.10.2026	93.6591	-2.07
27.10.2026	95.7291	-0.8983
26.10.2026	96.6274	-1.9199
25.10.2026	98.5473	+6.5168
24.10.2026	92.0305	-30.8495
23.10.2026	122.88	-19.59
22.10.2026	142.47	-526.84
21.10.2026	669.31	-3431.29
20.10.2026	4100.6	+75.75
19.10.2026	4024.85	+10.79
18.10.2026	4014.06	-183.94
17.10.2026	4198	-314.89
16.10.2026	4512.89	+1247.22
15.10.2026	3265.67	-1295.16
14.10.2026	4560.83	+180.95
13.10.2026	4379.88	-398.8
12.10.2026	4778.68	-87.26
11.10.2026	4865.94	-11.99
10.10.2026	4877.93	-835.66
09.10.2026	5713.59	+873.04
08.10.2026	4840.55	-52.26
07.10.2026	4892.81	-352.35
06.10.2026	5245.16	-890.98
05.10.2026	6136.14	-1123.4
04.10.2026	7259.54	-1139.56
02.10.2026	8399.1	+196.28
01.10.2026	8202.82	-664.08
30.09.2026	8866.9	+34.94
29.09.2026	8831.96	+45.7
28.09.2026	8786.26	+324.93
27.09.2026	8461.33	+224.68
25.09.2026	8236.65	+132.44
24.09.2026	8104.21	+486.94
23.09.2026	7617.27	+14.34
22.09.2026	7602.93	+181.3
21.09.2026	7421.63	-241.77
20.09.2026	7663.4	-327.03
19.09.2026	7990.43	+497.42
18.09.2026	7493.01	-599.83
17.09.2026	8092.84	+289.55
16.09.2026	7803.29	+1663.74
15.09.2026	6139.55	-2040.48
14.09.2026	8180.03	+1790.84
13.09.2026	6389.19	-3032.2
12.09.2026	9421.39	-75.15
11.09.2026	9496.54	+421.9
10.09.2026	9074.64	+55.39
09.09.2026	9019.25	+215.94
08.09.2026	8803.31	+247.35
07.09.2026	8555.96	+479.21
06.09.2026	8076.75	-76.53
05.09.2026	8153.28	+480.08
04.09.2026	7673.2	+907.71
03.09.2026	6765.49	+782.43
02.09.2026	5983.06	-27.87
01.09.2026	6010.93	+647.65
31.08.2026	5363.28	+725.92
30.08.2026	4637.36	-1270.06
29.08.2026	5907.42	+465.04
28.08.2026	5442.38	+477.52
27.08.2026	4964.86	-155.31
26.08.2026	5120.17	-883.23
23.08.2026	6003.4	+375.68
22.08.2026	5627.72	+683.11
21.08.2026	4944.61	-30.97
20.08.2026	4975.58	-494.52
19.08.2026	5470.1	+256.05
18.08.2026	5214.05	+110.48
17.08.2026	5103.57	-598.55
16.08.2026	5702.12	-301.76
15.08.2026	6003.88	-1036.85
14.08.2026	7040.73	+39.48
13.08.2026	7001.25	-380.86
12.08.2026	7382.11	-410.85
11.08.2026	7792.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот