Курсы криптовалют к Infinity Ground

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Infinity Ground

Курс швейцарского франка (CHF) к Infinity Ground (AIN)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - AIN / Обратный расчет: курс Infinity Ground к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно infinity ground, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2894

макс: 15.1075

за сутки:

11.6713

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	11.6713	+0.2111
09.11 19:03	11.4602	-0.0513
09.11 17:03	11.5115	-0.8326
09.11 15:03	12.3441	-2.7634
09.11 13:03	15.1075	+4.4924
09.11 11:03	10.6151	+1.2495
09.11 10:50	9.3656	-0.1634
09.11 10:40	9.529	+0.0188
09.11 10:30	9.5102	+0.0383
09.11 10:20	9.4719	+0.1234
09.11 10:10	9.3485	-0.2647
09.11 10:00	9.6132	-0.0085
09.11 09:50	9.6217	+0.4933
09.11 09:20	9.1284	+0.6221
09.11 09:10	8.5063	+0.1546
09.11 09:03	8.3517	+0.5304
09.11 09:00	7.8213	+0.3331
09.11 08:50	7.4882	+0.0161
09.11 08:40	7.4721	+0.1827
09.11 08:30	7.2894	-0.4055
09.11 08:20	7.6949	-0.1157
09.11 08:10	7.8106	-0.0135
09.11 08:00	7.8241	+0.0104
09.11 07:50	7.8137	-0.1615
09.11 07:40	7.9752	-0.0051
09.11 07:30	7.9803	+0.045
09.11 07:20	7.9353	-0.0683
09.11 07:10	8.0036	+0.0229
09.11 07:03	7.9807	+0.0011
09.11 07:00	7.9796	-0.0126
09.11 06:50	7.9922	+0.1228
09.11 06:40	7.8694	-0.0124
09.11 06:30	7.8818	+0.1944
09.11 06:20	7.6874	+0.0605
09.11 06:10	7.6269	+0.055
09.11 06:00	7.5719	-0.1452
09.11 05:50	7.7171	-0.0652
09.11 05:40	7.7823	-0.0187
09.11 05:30	7.801	+0.0096
09.11 05:20	7.7914	-0.0138
09.11 05:10	7.8052	+0.0012
09.11 05:03	7.804	-0.0288
09.11 05:00	7.8328	+0.0333
09.11 04:50	7.7995	-0.0056
09.11 04:40	7.8051	-0.0502
09.11 04:30	7.8553	+0.0892
09.11 04:20	7.7661	-0.0317
09.11 04:10	7.7978	+0.032
09.11 04:00	7.7658	-0.0045
09.11 03:50	7.7703	-0.011
09.11 03:40	7.7813	-0.0848
09.11 03:30	7.8661	+0.0116
09.11 03:20	7.8545	-0.0621
09.11 03:10	7.9166	+0.0329
09.11 03:03	7.8837	-0.0024
09.11 03:00	7.8861	-0.0067
09.11 02:50	7.8928	+0.0234
09.11 02:40	7.8694	-0.0264
09.11 02:30	7.8958	-0.0181
09.11 02:20	7.9139	-0.0295
09.11 02:10	7.9434	-0.0126
09.11 02:00	7.956	+0.0245
09.11 01:50	7.9315	-0.0412
09.11 01:40	7.9727	+0.0519
09.11 01:30	7.9208	-0.0779
09.11 01:20	7.9987	-0.0076
09.11 01:10	8.0063	-0.018
09.11 01:03	8.0243	-0.0128
09.11 01:00	8.0371	+0.0806
09.11 00:50	7.9565	-0.034
09.11 00:40	7.9905	+0.0231
09.11 00:30	7.9674	+0.0407
09.11 00:20	7.9267	-0.1488
09.11 00:10	8.0755	-0.035
09.11 00:00	8.1105	+0.0127
08.11 23:50	8.0978	-0.0329
08.11 23:40	8.1307	+0.0067
08.11 23:30	8.124	-0.0978
08.11 23:20	8.2218	+0.0493
08.11 23:10	8.1725	-0.0912
08.11 23:03	8.2637	-0.0207
08.11 23:00	8.2844	+0.0381
08.11 22:50	8.2463	-0.005
08.11 22:40	8.2513	+0.0392
08.11 22:30	8.2121	+0.0012
08.11 22:20	8.2109	-0.0012
08.11 22:10	8.2121	+0.0294
08.11 22:00	8.1827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8088

макс: 15.1075

за неделю:

11.6713

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	11.6713	+0.2111
09.11 19:03	11.4602	-0.0513
09.11 17:03	11.5115	-0.8326
09.11 15:03	12.3441	-2.7634
09.11 13:03	15.1075	+4.4924
09.11 11:03	10.6151	+1.2495
09.11 10:50	9.3656	-0.0085
09.11 09:50	9.6217	+0.3331
09.11 08:50	7.4882	+0.0104
09.11 07:50	7.8137	-0.0126
09.11 06:50	7.9922	-0.1452
09.11 05:50	7.7171	+0.0333
09.11 04:50	7.7995	-0.0045
09.11 03:50	7.7703	-0.0067
09.11 02:50	7.8928	+0.0245
09.11 01:50	7.9315	+0.0806
09.11 00:50	7.9565	+0.0127
08.11 23:50	8.0978	+0.0381
08.11 22:50	8.2463	+0.012
08.11 21:50	8.1707	-0.0555
08.11 20:50	8.0909	-0.0031
08.11 19:50	7.9874	+0.0275
08.11 18:50	7.9049	+0.0183
08.11 17:50	7.9716	+0.0241
08.11 16:50	8.1441	+0.1226
08.11 15:50	8.1338	-0.0446
08.11 14:50	8.0706	-0.0872
08.11 13:50	8.1491	-0.1496
08.11 12:50	8.2688	+0.1462
08.11 11:50	8.1572	+0.0318
08.11 10:50	8.0119	-0.0037
08.11 09:50	7.9982	-0.0289
08.11 08:50	8.2336	-0.1747
08.11 07:50	8.3758	-0.0142
08.11 06:50	8.7821	+0.0221
08.11 05:50	8.5787	+0.0004
08.11 04:50	8.5591	-0.0098
08.11 03:50	8.3972	-0.009
08.11 02:50	8.4551	-0.0049
08.11 01:50	8.4029	+0.0262
08.11 00:50	8.3798	-0.0487
07.11 23:50	8.5187	+0.0287
07.11 22:50	8.5335	-0.0689
07.11 21:50	8.5711	+0.0565
07.11 20:50	8.4127	-0.3126
07.11 19:50	8.4054	-0.0472
07.11 18:50	7.911	+0.0302
07.11 17:50	7.8272	+0.0451
07.11 16:50	7.8622	-0.0475
07.11 15:50	7.9706	-0.0386
07.11 14:50	7.9945	+0.0617
07.11 13:50	8.0205	-0.0186
07.11 12:50	8.3636	-0.0036
07.11 11:50	8.635	-0.0747
07.11 10:50	8.6503	+0.1999
07.11 09:50	8.3662	-0.9159
07.11 08:50	8.9155	-0.3106
07.11 07:50	8.2693	-0.6951
07.11 05:03	9.3896	-2.4036
07.11 03:03	11.7932	+0.1623
07.11 01:03	11.6309	+0.2432
06.11 23:03	11.3877	+0.3991
06.11 21:03	10.9886	-1.3814
06.11 19:13	12.37	+0.9173
06.11 17:03	11.4527	-0.6037
06.11 15:03	12.0564	+0.4758
06.11 13:03	11.5806	+0.4732
06.11 11:03	11.1074	-0.262
06.11 09:03	11.3694	+2.3467
06.11 07:50	9.0227	+0.1459
06.11 06:50	8.8682	+0.2133
06.11 05:50	8.9265	+0.0698
06.11 04:50	8.8973	+1.8415
06.11 03:40	7.3959	+0.0708
06.11 02:50	4.4857	+0.006
06.11 01:50	4.2439	-0.0751
06.11 00:50	4.3515	+0.0278
05.11 23:50	4.2598	-0.0308
05.11 22:50	4.5365	-0.0098
05.11 21:50	4.5766	+0.004
05.11 20:50	4.6094	+0.0184
05.11 19:50	4.5297	+0.1155
05.11 18:50	4.4342	+0.0159
05.11 17:50	4.4195	+0.0067
05.11 16:50	4.3954	+0.0288
05.11 15:50	4.4039	-0.0026
05.11 14:50	4.4151	+0.0548
05.11 13:50	4.5363	+0.0556
05.11 12:50	4.4588	-0.059
05.11 11:50	4.4591	-0.0055
05.11 10:50	3.8569	-0.0278
05.11 09:30	3.8471	-0.0011
05.11 08:50	3.8268	+0.0278
05.11 07:50	3.8088	-0.0103
05.11 06:50	3.8608	+0.0186
05.11 05:50	4.0215	+0.004
05.11 04:50	4.3989	-0.0066
05.11 03:50	4.382	+0.0191
05.11 02:50	4.3752	+0.0631
05.11 01:50	4.2816	-0.0378
05.11 00:50	4.2914	-0.0304
04.11 23:50	4.1574	+0.0898
04.11 22:50	4.037	-0.0047
04.11 21:50	4.1199	-0.0037
04.11 20:50	4.3522	-0.043
04.11 19:50	4.3407	+0.0425
04.11 18:50	4.4499	-0.0028
04.11 17:50	4.3974	-0.0073
04.11 16:50	4.4879	+0.0491
04.11 15:50	4.4017	-0.0452
04.11 14:50	4.4301	-0.0034
04.11 13:50	4.6498	+0.01
04.11 12:50	4.6481	-0.0057
04.11 11:50	4.5989	-0.0489
04.11 10:50	4.6075	+0.0062
04.11 09:50	4.4872	+0.0127
04.11 08:50	4.4885	-0.0037
04.11 07:50	4.467	-0.0119
04.11 06:50	4.4324	+0.0303
04.11 05:50	4.4645	-0.0079
04.11 04:50	4.4201	+0.0161
04.11 03:50	4.4049	-0.0057
04.11 02:50	4.4219	-0.0144
04.11 01:50	4.4689	+0.0298
04.11 00:50	4.4739	+0.054
03.11 23:50	4.3448	+0.063
03.11 22:50	4.2282	-0.0476
03.11 21:50	4.4739	-0.0026
03.11 20:50	4.5041	-
03.11 19:50	4.498	+0.0265
03.11 18:50	4.4613	+0.0127
03.11 17:50	4.5032	+0.0095
03.11 16:50	4.5309	-0.0038
03.11 15:50	4.4428	-0.0122
03.11 14:50	4.7927	-0.0079
03.11 13:50	4.8331	+0.0351
03.11 12:50	4.755	-0.031
03.11 11:50	4.5032	-0.3945
03.11 10:50	5.1295	+0.0321
03.11 09:50	5.011	-0.0268
03.11 08:50	4.8144	+0.0071
03.11 07:50	4.7242	+0.0183
03.11 06:50	4.6635	-0.0122
03.11 05:50	4.5818	+0.0283
03.11 04:50	4.42	-0.0029
03.11 03:50	4.352	-0.0234
03.11 02:50	4.3787	+0.0395
03.11 01:50	4.2915	+0.1629
03.11 00:50	4.2496	-0.0132
02.11 23:50	4.3328	-0.0105
02.11 22:50	4.3986

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.8088

макс: 32.5901

за месяц:

11.6713

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.1801	-0.0879
07.11.2026	8.268	-0.3321
06.11.2026	8.6001	+4.3155
05.11.2026	4.2846	-0.117
04.11.2026	4.4016	-0.1606
03.11.2026	4.5622	+0.1566
02.11.2026	4.4056	-0.0786
01.11.2026	4.4842	-0.544
31.10.2026	5.0282	-2.2958
30.10.2026	7.324	-0.9422
29.10.2026	8.2662	+0.2471
28.10.2026	8.0191	-0.0845
27.10.2026	8.1036	-18.9404
26.10.2026	27.044	-5.0096
25.10.2026	32.0536	-0.5365
24.10.2026	32.5901	+0.7303
23.10.2026	31.8598	+1.2653
22.10.2026	30.5945	+0.4804
21.10.2026	30.1141	-1.2071
20.10.2026	31.3212	+0.8199
19.10.2026	30.5013	-0.3976
18.10.2026	30.8989	+1.3806
17.10.2026	29.5183	+0.3012
16.10.2026	29.2171	-0.547
15.10.2026	29.7641	+0.844
14.10.2026	28.9201	+1.5838
13.10.2026	27.3363	+0.5373
12.10.2026	26.799	-0.9866
11.10.2026	27.7856	-1.7129
10.10.2026	29.4985	+2.1612
09.10.2026	27.3373

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.8088

макс: 58.5133

за квартал:

11.6713

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.1801	-0.0879
07.11.2026	8.268	-0.3321
06.11.2026	8.6001	+4.3155
05.11.2026	4.2846	-0.117
04.11.2026	4.4016	-0.1606
03.11.2026	4.5622	+0.1566
02.11.2026	4.4056	-0.0786
01.11.2026	4.4842	-0.544
31.10.2026	5.0282	-2.2958
30.10.2026	7.324	-0.9422
29.10.2026	8.2662	+0.2471
28.10.2026	8.0191	-0.0845
27.10.2026	8.1036	-18.9404
26.10.2026	27.044	-5.0096
25.10.2026	32.0536	-0.5365
24.10.2026	32.5901	+0.7303
23.10.2026	31.8598	+1.2653
22.10.2026	30.5945	+0.4804
21.10.2026	30.1141	-1.2071
20.10.2026	31.3212	+0.8199
19.10.2026	30.5013	-0.3976
18.10.2026	30.8989	+1.3806
17.10.2026	29.5183	+0.3012
16.10.2026	29.2171	-0.547
15.10.2026	29.7641	+0.844
14.10.2026	28.9201	+1.5838
13.10.2026	27.3363	+0.5373
12.10.2026	26.799	-0.9866
11.10.2026	27.7856	-1.7129
10.10.2026	29.4985	+2.1612
09.10.2026	27.3373	-1.9663
08.10.2026	29.3036	+1.5992
07.10.2026	27.7044	+5.2278
06.10.2026	22.4766	+1.2681
05.10.2026	21.2085	-1.069
04.10.2026	22.2775	-28.815
02.10.2026	51.0925	-1.2489
01.10.2026	52.3414	+1.8665
30.09.2026	50.4749	+0.1145
29.09.2026	50.3604	-3.6279
28.09.2026	53.9883	-1.1507
27.09.2026	55.139	+0.8484
25.09.2026	54.2906	+2.1011
24.09.2026	52.1895	-0.4913
23.09.2026	52.6808	-1.9317
22.09.2026	54.6125	-3.9008
21.09.2026	58.5133	+0.3785
20.09.2026	58.1348	+0.0549
19.09.2026	58.0799	+1.0849
18.09.2026	56.995	+4.5483
17.09.2026	52.4467	+38.5688
16.09.2026	13.8779	+6.7224
15.09.2026	7.1555	-5.0441
14.09.2026	12.1996	-5.1956
13.09.2026	17.3952	+0.7982
12.09.2026	16.597	-0.5766
11.09.2026	17.1736	-0.4851
10.09.2026	17.6587	-0.0267
09.09.2026	17.6854	-0.0273
08.09.2026	17.7127	+0.4187
07.09.2026	17.294	+0.5523
06.09.2026	16.7417	-0.2605
05.09.2026	17.0022	-0.4004
04.09.2026	17.4026	-0.1308
03.09.2026	17.5334	-0.7496
02.09.2026	18.283	+0.2094
01.09.2026	18.0736	-0.0097
31.08.2026	18.0833	+0.2564
30.08.2026	17.8269	+0.1498
29.08.2026	17.6771	-0.0592
28.08.2026	17.7363	+0.4087
27.08.2026	17.3276	+0.3912
26.08.2026	16.9364	-0.09
23.08.2026	17.0264	-0.0643
22.08.2026	17.0907	+0.3018
21.08.2026	16.7889	+0.255
20.08.2026	16.5339	+0.1436
19.08.2026	16.3903	+0.2806
18.08.2026	16.1097	+0.0411
17.08.2026	16.0686	+0.5566
16.08.2026	15.512	+0.3089
15.08.2026	15.2031	-0.3692
14.08.2026	15.5723	-0.2163
13.08.2026	15.7886	-0.354
12.08.2026	16.1426	-0.3676
11.08.2026	16.5102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот