Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » Швейцарский франк » IO RUNE - Rune.Game »

    Курс швейцарского франка к IO RUNE - Rune.Game

    Обновлено: 08.09.2024 02:20:01

    =
    Калькулятор CHF - IO / Обратный расчет: курс IO RUNE - Rune.Game к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно io rune - rune.game, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74909
      макс: 0.79384
      за сутки:
        0.75837

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.09 02:200.75837-6.0E-5
      08.09 02:100.75843+0.00148
      08.09 02:030.75695-0.0004
      08.09 02:000.75735-7.0E-5
      08.09 01:500.75742-0.00043
      08.09 01:400.75785-0.00163
      08.09 01:300.75948-0.00278
      08.09 01:200.76226+0.00126
      08.09 01:100.761-0.00042
      08.09 01:000.76142+0.00199
      08.09 00:500.75943-0.00075
      08.09 00:400.76018+0.0025
      08.09 00:300.75768-0.00156
      08.09 00:200.75924-0.00036
      08.09 00:100.7596+0.00122
      08.09 00:030.75838-7.0E-5
      08.09 00:000.75845+0.00452
      07.09 23:500.75393-0.00081
      07.09 23:400.75474-0.00564
      07.09 23:300.76038+0.00161
      07.09 23:200.75877+0.00094
      07.09 23:100.75783+0.00264
      07.09 23:000.75519-0.00144
      07.09 22:500.75663-0.00173
      07.09 22:400.75836-0.00033
      07.09 22:300.75869-0.00376
      07.09 22:200.76245-0.00207
      07.09 22:100.76452-0.00076
      07.09 22:030.76528-5.0E-5
      07.09 22:000.76533+0.00152
      07.09 21:500.76381-0.00207
      07.09 21:400.76588-0.00023
      07.09 21:300.76611-0.00213
      07.09 21:200.76824+0.00126
      07.09 21:100.76698-0.00193
      07.09 21:000.76891+0.00424
      07.09 20:500.76467+0.00089
      07.09 20:400.76378+0.00217
      07.09 20:300.76161+0.00122
      07.09 20:200.76039-0.00052
      07.09 20:100.76091-0.00126
      07.09 20:030.76217+0.00012
      07.09 20:000.76205+0.00401
      07.09 19:500.75804+0.00443
      07.09 19:400.75361+0.00278
      07.09 19:300.75083-0.0037
      07.09 19:200.75453+0.00533
      07.09 19:100.7492+0.00011
      07.09 19:000.74909-0.00131
      07.09 18:500.7504+0.00027
      07.09 18:400.75013+0.00046
      07.09 18:300.74967-0.00261
      07.09 18:200.75228+0.00277
      07.09 18:100.74951-0.00215
      07.09 18:030.75166+3.0E-5
      07.09 18:000.75163-0.00179
      07.09 17:500.75342-0.00139
      07.09 17:400.75481-0.00169
      07.09 17:300.7565-0.00128
      07.09 17:200.75778-0.00159
      07.09 17:100.75937-0.0002
      07.09 17:000.75957-0.00079
      07.09 16:500.76036+0.00246
      07.09 16:400.7579-0.00076
      07.09 16:300.75866+0.00188
      07.09 16:200.75678-0.00171
      07.09 16:100.75849-0.00061
      07.09 16:030.7591+0.00105
      07.09 16:000.75805-0.00351
      07.09 15:500.76156-0.00168
      07.09 15:400.76324+0.00166
      07.09 15:300.76158+0.00072
      07.09 15:200.76086-0.00014
      07.09 15:100.761-0.00024
      07.09 15:000.76124+0.00033
      07.09 14:500.76091+0.00378
      07.09 14:400.75713+0.00161
      07.09 14:300.75552-0.00146
      07.09 14:200.75698-0.00062
      07.09 14:100.7576-0.00122
      07.09 14:030.75882+0.00026
      07.09 14:000.75856+0.00184
      07.09 13:500.75672-0.00219
      07.09 13:400.75891-0.00167
      07.09 13:300.76058-0.00091
      07.09 13:200.76149-0.00041
      07.09 13:100.7619+0.00244
      07.09 13:000.75946-0.00115
      07.09 12:500.76061+0.00359
      07.09 12:400.75702-0.00378
      07.09 12:300.7608+0.00126
      07.09 12:200.75954+0.00016
      07.09 12:100.75938+0.00132
      07.09 12:030.75806-0.00157
      07.09 12:000.75963+0.00087
      07.09 11:500.75876-0.00368
      07.09 11:400.76244-0.0044
      07.09 11:300.76684-0.00072
      07.09 11:200.76756+0.00081
      07.09 11:100.76675-0.00434
      07.09 11:000.77109-0.00134
      07.09 10:500.77243+0.0001
      07.09 10:400.77233-0.00113
      07.09 10:300.77346+0.00061
      07.09 10:200.77285+0.00028
      07.09 10:100.77257-0.00188
      07.09 10:030.77445+0.00123
      07.09 10:000.77322+0.0011
      07.09 09:500.77212-0.0009
      07.09 09:400.77302+0.00036
      07.09 09:300.77266-0.00348
      07.09 09:200.77614-0.00176
      07.09 09:100.7779-0.00888
      07.09 09:000.78678+0.00144
      07.09 08:500.78534-0.00027
      07.09 08:400.78561-0.00137
      07.09 08:300.78698+0.00465
      07.09 08:200.78233-0.00337
      07.09 08:100.7857-0.00199
      07.09 08:030.78769-0.00148
      07.09 08:000.78917-0.00245
      07.09 07:500.79162-0.0012
      07.09 07:400.79282-0.00071
      07.09 07:300.79353+0.00182
      07.09 07:200.79171-0.00183
      07.09 07:100.79354+0.00085
      07.09 07:000.79269-0.00069
      07.09 06:500.79338+0.00045
      07.09 06:400.79293+0.00383
      07.09 06:300.7891-0.0011
      07.09 06:200.7902-0.00131
      07.09 06:100.79151+0.00152
      07.09 06:030.78999+0.00024
      07.09 06:000.78975+0.00406
      07.09 05:500.78569-0.00195
      07.09 05:400.78764+0.00031
      07.09 05:300.78733-0.00377
      07.09 05:200.7911-0.00274
      07.09 05:100.79384+0.0031
      07.09 05:000.79074+0.00193
      07.09 04:500.78881+0.00226
      07.09 04:400.78655+0.00156
      07.09 04:300.78499-0.00028
      07.09 04:200.78527+0.00465
      07.09 04:100.78062-0.00023
      07.09 04:030.78085+0.00151
      07.09 04:000.77934+0.00286
      07.09 03:500.77648-0.00678
      07.09 03:400.78326-0.00178
      07.09 03:300.78504-0.0047
      07.09 03:200.78974-0.00266
      07.09 03:100.7924+0.0001
      07.09 03:000.7923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74642
      макс: 0.85664
      за неделю:
        0.75837

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.09 02:200.75837-7.0E-5
      08.09 01:500.75742+0.00199
      08.09 00:500.75943+0.00452
      07.09 23:500.75393-0.00144
      07.09 22:500.75663+0.00152
      07.09 21:500.76381+0.00424
      07.09 20:500.76467+0.00401
      07.09 19:500.75804-0.00131
      07.09 18:500.7504-0.00179
      07.09 17:500.75342-0.00079
      07.09 16:500.76036-0.00351
      07.09 15:500.76156+0.00033
      07.09 14:500.76091+0.00184
      07.09 13:500.75672-0.00115
      07.09 12:500.76061+0.00087
      07.09 11:500.75876-0.00134
      07.09 10:500.77243+0.0011
      07.09 09:500.77212+0.00144
      07.09 08:500.78534-0.00245
      07.09 07:500.79162-0.00069
      07.09 06:500.79338+0.00406
      07.09 05:500.78569+0.00193
      07.09 04:500.78881+0.00286
      07.09 03:500.77648-0.00182
      07.09 02:500.79412+0.00414
      07.09 01:500.79581-0.00213
      07.09 00:500.80743+0.0233
      06.09 23:500.8007-0.00101
      06.09 22:500.7979+0.00216
      06.09 21:500.78936-0.00125
      06.09 20:500.78059-0.00064
      06.09 19:500.7831-4.0E-5
      06.09 18:500.77905-0.00037
      06.09 17:500.78261-0.00451
      06.09 16:500.77255-0.00254
      06.09 15:500.74642-0.00186
      06.09 14:500.77832-0.00249
      06.09 13:500.78151-0.00411
      06.09 12:500.78917-0.00242
      06.09 11:500.79321-0.00269
      06.09 10:500.79541-0.00143
      06.09 09:500.78423-0.00131
      06.09 08:500.77868+0.00096
      06.09 07:500.77556+0.00326
      06.09 06:500.76979-9.0E-5
      06.09 05:500.7712+0.00235
      06.09 04:500.78518+0.00165
      06.09 03:500.79727+0.00123
      06.09 02:500.80237-0.00065
      06.09 01:500.79821-0.00058
      06.09 00:500.79881+0.00202
      05.09 23:500.80011-0.00077
      05.09 22:500.80079-0.00017
      05.09 21:500.78501+0.00162
      05.09 20:500.78559+0.00839
      05.09 19:500.78213-0.00329
      05.09 18:500.7839+0.00404
      05.09 17:500.77619+0.00383
      05.09 16:500.76835-0.00124
      05.09 15:500.77721+0.00096
      05.09 14:500.77452-0.00051
      05.09 13:500.77773+0.00288
      05.09 12:500.77512+0.00194
      05.09 11:500.7789+0.00189
      05.09 10:500.78001-0.00059
      05.09 09:500.79488-0.00074
      05.09 08:500.7999-0.00116
      05.09 07:500.79028-0.00084
      05.09 06:500.79831+0.00209
      05.09 05:500.78375-0.00882
      05.09 04:500.77294+0.00408
      05.09 03:500.77992+0.00156
      05.09 02:500.78611+0.00341
      05.09 01:500.78145-0.00409
      05.09 00:500.77787+0.00133
      04.09 23:500.77748+0.004
      04.09 22:500.7781-0.0003
      04.09 21:500.77726+0.0023
      04.09 20:500.75902+0.00581
      04.09 19:500.75913-0.00596
      04.09 18:500.77187+0.00908
      04.09 17:500.76813+0.00382
      04.09 16:500.79776+0.00247
      04.09 15:500.79643-0.00129
      04.09 14:500.79352+0.00101
      04.09 13:500.80348+0.00345
      04.09 12:500.7989-0.00138
      04.09 11:500.80234-0.00364
      04.09 10:500.80971-0.00438
      04.09 09:500.82706+0.00239
      04.09 08:500.82586+0.00054
      04.09 07:500.81156+0.00148
      04.09 06:500.81325+0.00018
      04.09 05:500.82421-0.00214
      04.09 04:500.82173+0.00799
      04.09 03:500.81413+0.00622
      04.09 02:500.81524+0.00174
      04.09 01:500.81336-0.00174
      04.09 00:500.81637+0.001
      03.09 23:500.81767+0.0004
      03.09 22:500.81586+0.00129
      03.09 21:500.81236+0.00183
      03.09 20:500.81698+0.00246
      03.09 19:500.8205+0.0044
      03.09 18:500.82053-0.00172
      03.09 17:500.81968+0.00624
      03.09 16:500.81194+0.00145
      03.09 15:500.79342-0.00309
      03.09 14:500.79551-0.0019
      03.09 13:500.79884-0.00267
      03.09 12:500.78659-0.00017
      03.09 11:500.78994-0.00139
      03.09 10:500.76704+0.00276
      03.09 09:500.77381-0.0098
      03.09 08:500.77342+0.0055
      03.09 07:500.77278+0.00671
      03.09 06:500.7632-0.00107
      03.09 05:500.76733-0.01096
      03.09 04:500.79266-0.00369
      03.09 03:500.80373+0.00176
      03.09 02:500.80068+0.00249
      03.09 01:500.79842+0.00288
      03.09 00:500.80106-0.00953
      02.09 23:500.81087+0.00076
      02.09 22:500.81773+0.00045
      02.09 21:500.81869-0.00492
      02.09 20:500.81965+0.00308
      02.09 19:500.8215+0.00688
      02.09 18:500.80127-0.00308
      02.09 17:500.80901-0.00112
      02.09 16:500.83196-0.00176
      02.09 15:500.82298-0.00116
      02.09 14:500.8189-0.00459
      02.09 13:500.82199-0.01228
      02.09 12:500.84449+0.00305
      02.09 11:500.83302+0.00029
      02.09 10:500.85664+0.00204
      02.09 09:500.84278+0.00015
      02.09 08:500.83316-4.0E-5
      02.09 07:500.8408-0.00075
      02.09 06:500.83546-6.0E-5
      02.09 05:500.83398+0.00028
      02.09 04:500.82654+0.0004
      02.09 03:500.8334+0.00355
      02.09 02:500.83675+0.00025
      02.09 01:500.83042-0.0014
      02.09 00:500.80906+0.00244
      01.09 23:500.8002-0.00381
      01.09 22:500.80771+0.00286
      01.09 21:500.79851-0.00896
      01.09 20:500.82408+0.00284
      01.09 19:500.81409-0.01266
      01.09 18:500.81902+0.00587
      01.09 17:500.81405-0.00436
      01.09 16:500.82465+0.00216
      01.09 15:500.80821+0.00167
      01.09 14:500.80409+0.00313
      01.09 13:500.80838+0.0035
      01.09 12:500.80046+0.00093
      01.09 11:500.8016-0.00404
      01.09 10:500.79235-0.00069
      01.09 09:500.79463+0.00373
      01.09 08:500.80426-0.00056
      01.09 07:500.79686+6.0E-5
      01.09 06:500.79683-0.00187
      01.09 05:500.80734+0.00261
      01.09 04:500.80113+1.0E-5
      01.09 03:500.79711+0.00219
      01.09 02:500.79561
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.51102
      макс: 0.85664
      за месяц:
      0.75837  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      06.09.20240.78536+0.00014
      05.09.20240.78522-0.00953
      04.09.20240.79475-0.00402
      03.09.20240.79877-0.02112
      02.09.20240.81989+0.01099
      01.09.20240.8089+0.03544
      31.08.20240.77346+0.03032
      30.08.20240.74314+0.04967
      29.08.20240.69347+0.05529
      28.08.20240.63818+0.0769
      27.08.20240.56128+0.03091
      26.08.20240.53037+0.01379
      25.08.20240.51658+0.00556
      24.08.20240.51102-0.05175
      23.08.20240.56277-0.06577
      22.08.20240.62854-0.08503
      21.08.20240.71357+0.02771
      20.08.20240.68586+0.00164
      19.08.20240.68422+0.01674
      18.08.20240.66748-0.00984
      17.08.20240.67732-0.02841
      16.08.20240.70573+0.01084
      15.08.20240.69489+0.00354
      14.08.20240.69135-0.01877
      13.08.20240.71012-0.02578
      12.08.20240.7359+0.02252
      11.08.20240.71338+0.02493
      10.08.20240.68845+0.01508
      09.08.20240.67337+0.01809
      08.08.20240.65528-0.02313
      07.08.20240.67841
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.20619
      макс: 0.85664
      за квартал:
      0.75837  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      06.09.20240.78536+0.00014
      05.09.20240.78522-0.00953
      04.09.20240.79475-0.00402
      03.09.20240.79877-0.02112
      02.09.20240.81989+0.01099
      01.09.20240.8089+0.03544
      31.08.20240.77346+0.03032
      30.08.20240.74314+0.04967
      29.08.20240.69347+0.05529
      28.08.20240.63818+0.0769
      27.08.20240.56128+0.03091
      26.08.20240.53037+0.01379
      25.08.20240.51658+0.00556
      24.08.20240.51102-0.05175
      23.08.20240.56277-0.06577
      22.08.20240.62854-0.08503
      21.08.20240.71357+0.02771
      20.08.20240.68586+0.00164
      19.08.20240.68422+0.01674
      18.08.20240.66748-0.00984
      17.08.20240.67732-0.02841
      16.08.20240.70573+0.01084
      15.08.20240.69489+0.00354
      14.08.20240.69135-0.01877
      13.08.20240.71012-0.02578
      12.08.20240.7359+0.02252
      11.08.20240.71338+0.02493
      10.08.20240.68845+0.01508
      09.08.20240.67337+0.01809
      08.08.20240.65528-0.02313
      07.08.20240.67841-0.02061
      06.08.20240.69902-0.09681
      05.08.20240.79583+0.13829
      04.08.20240.65754+0.06067
      03.08.20240.59687+0.05254
      02.08.20240.54433+0.04216
      01.08.20240.50217+0.05455
      31.07.20240.44762+0.02802
      30.07.20240.4196+0.03188
      29.07.20240.38772+0.00304
      28.07.20240.38468+0.00095
      27.07.20240.38373-0.00742
      26.07.20240.39115-0.04405
      25.07.20240.4352+0.02408
      24.07.20240.41112+0.00075
      23.07.20240.41037+0.0207
      22.07.20240.38967+0.02014
      21.07.20240.36953-0.00016
      20.07.20240.36969-0.02508
      19.07.20240.39477-0.0011
      18.07.20240.39587-0.0148
      17.07.20240.41067-0.01561
      16.07.20240.42628-0.01201
      15.07.20240.43829-0.02766
      14.07.20240.46595+0.00415
      13.07.20240.4618+0.00328
      12.07.20240.45852+0.00862
      11.07.20240.4499-0.01676
      10.07.20240.46666-0.02033
      09.07.20240.48699-0.03471
      08.07.20240.5217+0.02373
      07.07.20240.49797-0.00742
      06.07.20240.50539-0.02515
      05.07.20240.53054+0.08647
      04.07.20240.44407+0.04392
      03.07.20240.40015+0.02843
      02.07.20240.37172+0.02048
      01.07.20240.35124+0.01101
      30.06.20240.34023-1.0E-5
      29.06.20240.34024+0.01312
      28.06.20240.32712+0.01308
      27.06.20240.31404-0.00074
      26.06.20240.31478-0.01034
      25.06.20240.32512-0.01884
      24.06.20240.34396+0.03084
      23.06.20240.31312+0.01422
      22.06.20240.2989+0.0043
      21.06.20240.2946+0.01653
      20.06.20240.27807-0.01249
      19.06.20240.29056-0.00301
      18.06.20240.29357+0.04847
      17.06.20240.2451+0.03891
      16.06.20240.20619-0.00878
      15.06.20240.21497-0.00672
      14.06.20240.22169+0.01271
      13.06.20240.20898-0.02236
      12.06.20240.23134-0.05304
      11.06.20240.28438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.