Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс швейцарского франка к IO RUNE - Rune.Game
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор CHF - IO / Обратный расчет: курс IO RUNE - Rune.Game к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно io rune - rune.game, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.74909макс: 0.79384за сутки:
0.75837 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:20 0.75837 -6.0E-5 08.09 02:10 0.75843 +0.00148 08.09 02:03 0.75695 -0.0004 08.09 02:00 0.75735 -7.0E-5 08.09 01:50 0.75742 -0.00043 08.09 01:40 0.75785 -0.00163 08.09 01:30 0.75948 -0.00278 08.09 01:20 0.76226 +0.00126 08.09 01:10 0.761 -0.00042 08.09 01:00 0.76142 +0.00199 08.09 00:50 0.75943 -0.00075 08.09 00:40 0.76018 +0.0025 08.09 00:30 0.75768 -0.00156 08.09 00:20 0.75924 -0.00036 08.09 00:10 0.7596 +0.00122 08.09 00:03 0.75838 -7.0E-5 08.09 00:00 0.75845 +0.00452 07.09 23:50 0.75393 -0.00081 07.09 23:40 0.75474 -0.00564 07.09 23:30 0.76038 +0.00161 07.09 23:20 0.75877 +0.00094 07.09 23:10 0.75783 +0.00264 07.09 23:00 0.75519 -0.00144 07.09 22:50 0.75663 -0.00173 07.09 22:40 0.75836 -0.00033 07.09 22:30 0.75869 -0.00376 07.09 22:20 0.76245 -0.00207 07.09 22:10 0.76452 -0.00076 07.09 22:03 0.76528 -5.0E-5 07.09 22:00 0.76533 +0.00152 07.09 21:50 0.76381 -0.00207 07.09 21:40 0.76588 -0.00023 07.09 21:30 0.76611 -0.00213 07.09 21:20 0.76824 +0.00126 07.09 21:10 0.76698 -0.00193 07.09 21:00 0.76891 +0.00424 07.09 20:50 0.76467 +0.00089 07.09 20:40 0.76378 +0.00217 07.09 20:30 0.76161 +0.00122 07.09 20:20 0.76039 -0.00052 07.09 20:10 0.76091 -0.00126 07.09 20:03 0.76217 +0.00012 07.09 20:00 0.76205 +0.00401 07.09 19:50 0.75804 +0.00443 07.09 19:40 0.75361 +0.00278 07.09 19:30 0.75083 -0.0037 07.09 19:20 0.75453 +0.00533 07.09 19:10 0.7492 +0.00011 07.09 19:00 0.74909 -0.00131 07.09 18:50 0.7504 +0.00027 07.09 18:40 0.75013 +0.00046 07.09 18:30 0.74967 -0.00261 07.09 18:20 0.75228 +0.00277 07.09 18:10 0.74951 -0.00215 07.09 18:03 0.75166 +3.0E-5 07.09 18:00 0.75163 -0.00179 07.09 17:50 0.75342 -0.00139 07.09 17:40 0.75481 -0.00169 07.09 17:30 0.7565 -0.00128 07.09 17:20 0.75778 -0.00159 07.09 17:10 0.75937 -0.0002 07.09 17:00 0.75957 -0.00079 07.09 16:50 0.76036 +0.00246 07.09 16:40 0.7579 -0.00076 07.09 16:30 0.75866 +0.00188 07.09 16:20 0.75678 -0.00171 07.09 16:10 0.75849 -0.00061 07.09 16:03 0.7591 +0.00105 07.09 16:00 0.75805 -0.00351 07.09 15:50 0.76156 -0.00168 07.09 15:40 0.76324 +0.00166 07.09 15:30 0.76158 +0.00072 07.09 15:20 0.76086 -0.00014 07.09 15:10 0.761 -0.00024 07.09 15:00 0.76124 +0.00033 07.09 14:50 0.76091 +0.00378 07.09 14:40 0.75713 +0.00161 07.09 14:30 0.75552 -0.00146 07.09 14:20 0.75698 -0.00062 07.09 14:10 0.7576 -0.00122 07.09 14:03 0.75882 +0.00026 07.09 14:00 0.75856 +0.00184 07.09 13:50 0.75672 -0.00219 07.09 13:40 0.75891 -0.00167 07.09 13:30 0.76058 -0.00091 07.09 13:20 0.76149 -0.00041 07.09 13:10 0.7619 +0.00244 07.09 13:00 0.75946 -0.00115 07.09 12:50 0.76061 +0.00359 07.09 12:40 0.75702 -0.00378 07.09 12:30 0.7608 +0.00126 07.09 12:20 0.75954 +0.00016 07.09 12:10 0.75938 +0.00132 07.09 12:03 0.75806 -0.00157 07.09 12:00 0.75963 +0.00087 07.09 11:50 0.75876 -0.00368 07.09 11:40 0.76244 -0.0044 07.09 11:30 0.76684 -0.00072 07.09 11:20 0.76756 +0.00081 07.09 11:10 0.76675 -0.00434 07.09 11:00 0.77109 -0.00134 07.09 10:50 0.77243 +0.0001 07.09 10:40 0.77233 -0.00113 07.09 10:30 0.77346 +0.00061 07.09 10:20 0.77285 +0.00028 07.09 10:10 0.77257 -0.00188 07.09 10:03 0.77445 +0.00123 07.09 10:00 0.77322 +0.0011 07.09 09:50 0.77212 -0.0009 07.09 09:40 0.77302 +0.00036 07.09 09:30 0.77266 -0.00348 07.09 09:20 0.77614 -0.00176 07.09 09:10 0.7779 -0.00888 07.09 09:00 0.78678 +0.00144 07.09 08:50 0.78534 -0.00027 07.09 08:40 0.78561 -0.00137 07.09 08:30 0.78698 +0.00465 07.09 08:20 0.78233 -0.00337 07.09 08:10 0.7857 -0.00199 07.09 08:03 0.78769 -0.00148 07.09 08:00 0.78917 -0.00245 07.09 07:50 0.79162 -0.0012 07.09 07:40 0.79282 -0.00071 07.09 07:30 0.79353 +0.00182 07.09 07:20 0.79171 -0.00183 07.09 07:10 0.79354 +0.00085 07.09 07:00 0.79269 -0.00069 07.09 06:50 0.79338 +0.00045 07.09 06:40 0.79293 +0.00383 07.09 06:30 0.7891 -0.0011 07.09 06:20 0.7902 -0.00131 07.09 06:10 0.79151 +0.00152 07.09 06:03 0.78999 +0.00024 07.09 06:00 0.78975 +0.00406 07.09 05:50 0.78569 -0.00195 07.09 05:40 0.78764 +0.00031 07.09 05:30 0.78733 -0.00377 07.09 05:20 0.7911 -0.00274 07.09 05:10 0.79384 +0.0031 07.09 05:00 0.79074 +0.00193 07.09 04:50 0.78881 +0.00226 07.09 04:40 0.78655 +0.00156 07.09 04:30 0.78499 -0.00028 07.09 04:20 0.78527 +0.00465 07.09 04:10 0.78062 -0.00023 07.09 04:03 0.78085 +0.00151 07.09 04:00 0.77934 +0.00286 07.09 03:50 0.77648 -0.00678 07.09 03:40 0.78326 -0.00178 07.09 03:30 0.78504 -0.0047 07.09 03:20 0.78974 -0.00266 07.09 03:10 0.7924 +0.0001 07.09 03:00 0.7923 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74642макс: 0.85664за неделю:
0.75837 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:20 0.75837 -7.0E-5 08.09 01:50 0.75742 +0.00199 08.09 00:50 0.75943 +0.00452 07.09 23:50 0.75393 -0.00144 07.09 22:50 0.75663 +0.00152 07.09 21:50 0.76381 +0.00424 07.09 20:50 0.76467 +0.00401 07.09 19:50 0.75804 -0.00131 07.09 18:50 0.7504 -0.00179 07.09 17:50 0.75342 -0.00079 07.09 16:50 0.76036 -0.00351 07.09 15:50 0.76156 +0.00033 07.09 14:50 0.76091 +0.00184 07.09 13:50 0.75672 -0.00115 07.09 12:50 0.76061 +0.00087 07.09 11:50 0.75876 -0.00134 07.09 10:50 0.77243 +0.0011 07.09 09:50 0.77212 +0.00144 07.09 08:50 0.78534 -0.00245 07.09 07:50 0.79162 -0.00069 07.09 06:50 0.79338 +0.00406 07.09 05:50 0.78569 +0.00193 07.09 04:50 0.78881 +0.00286 07.09 03:50 0.77648 -0.00182 07.09 02:50 0.79412 +0.00414 07.09 01:50 0.79581 -0.00213 07.09 00:50 0.80743 +0.0233 06.09 23:50 0.8007 -0.00101 06.09 22:50 0.7979 +0.00216 06.09 21:50 0.78936 -0.00125 06.09 20:50 0.78059 -0.00064 06.09 19:50 0.7831 -4.0E-5 06.09 18:50 0.77905 -0.00037 06.09 17:50 0.78261 -0.00451 06.09 16:50 0.77255 -0.00254 06.09 15:50 0.74642 -0.00186 06.09 14:50 0.77832 -0.00249 06.09 13:50 0.78151 -0.00411 06.09 12:50 0.78917 -0.00242 06.09 11:50 0.79321 -0.00269 06.09 10:50 0.79541 -0.00143 06.09 09:50 0.78423 -0.00131 06.09 08:50 0.77868 +0.00096 06.09 07:50 0.77556 +0.00326 06.09 06:50 0.76979 -9.0E-5 06.09 05:50 0.7712 +0.00235 06.09 04:50 0.78518 +0.00165 06.09 03:50 0.79727 +0.00123 06.09 02:50 0.80237 -0.00065 06.09 01:50 0.79821 -0.00058 06.09 00:50 0.79881 +0.00202 05.09 23:50 0.80011 -0.00077 05.09 22:50 0.80079 -0.00017 05.09 21:50 0.78501 +0.00162 05.09 20:50 0.78559 +0.00839 05.09 19:50 0.78213 -0.00329 05.09 18:50 0.7839 +0.00404 05.09 17:50 0.77619 +0.00383 05.09 16:50 0.76835 -0.00124 05.09 15:50 0.77721 +0.00096 05.09 14:50 0.77452 -0.00051 05.09 13:50 0.77773 +0.00288 05.09 12:50 0.77512 +0.00194 05.09 11:50 0.7789 +0.00189 05.09 10:50 0.78001 -0.00059 05.09 09:50 0.79488 -0.00074 05.09 08:50 0.7999 -0.00116 05.09 07:50 0.79028 -0.00084 05.09 06:50 0.79831 +0.00209 05.09 05:50 0.78375 -0.00882 05.09 04:50 0.77294 +0.00408 05.09 03:50 0.77992 +0.00156 05.09 02:50 0.78611 +0.00341 05.09 01:50 0.78145 -0.00409 05.09 00:50 0.77787 +0.00133 04.09 23:50 0.77748 +0.004 04.09 22:50 0.7781 -0.0003 04.09 21:50 0.77726 +0.0023 04.09 20:50 0.75902 +0.00581 04.09 19:50 0.75913 -0.00596 04.09 18:50 0.77187 +0.00908 04.09 17:50 0.76813 +0.00382 04.09 16:50 0.79776 +0.00247 04.09 15:50 0.79643 -0.00129 04.09 14:50 0.79352 +0.00101 04.09 13:50 0.80348 +0.00345 04.09 12:50 0.7989 -0.00138 04.09 11:50 0.80234 -0.00364 04.09 10:50 0.80971 -0.00438 04.09 09:50 0.82706 +0.00239 04.09 08:50 0.82586 +0.00054 04.09 07:50 0.81156 +0.00148 04.09 06:50 0.81325 +0.00018 04.09 05:50 0.82421 -0.00214 04.09 04:50 0.82173 +0.00799 04.09 03:50 0.81413 +0.00622 04.09 02:50 0.81524 +0.00174 04.09 01:50 0.81336 -0.00174 04.09 00:50 0.81637 +0.001 03.09 23:50 0.81767 +0.0004 03.09 22:50 0.81586 +0.00129 03.09 21:50 0.81236 +0.00183 03.09 20:50 0.81698 +0.00246 03.09 19:50 0.8205 +0.0044 03.09 18:50 0.82053 -0.00172 03.09 17:50 0.81968 +0.00624 03.09 16:50 0.81194 +0.00145 03.09 15:50 0.79342 -0.00309 03.09 14:50 0.79551 -0.0019 03.09 13:50 0.79884 -0.00267 03.09 12:50 0.78659 -0.00017 03.09 11:50 0.78994 -0.00139 03.09 10:50 0.76704 +0.00276 03.09 09:50 0.77381 -0.0098 03.09 08:50 0.77342 +0.0055 03.09 07:50 0.77278 +0.00671 03.09 06:50 0.7632 -0.00107 03.09 05:50 0.76733 -0.01096 03.09 04:50 0.79266 -0.00369 03.09 03:50 0.80373 +0.00176 03.09 02:50 0.80068 +0.00249 03.09 01:50 0.79842 +0.00288 03.09 00:50 0.80106 -0.00953 02.09 23:50 0.81087 +0.00076 02.09 22:50 0.81773 +0.00045 02.09 21:50 0.81869 -0.00492 02.09 20:50 0.81965 +0.00308 02.09 19:50 0.8215 +0.00688 02.09 18:50 0.80127 -0.00308 02.09 17:50 0.80901 -0.00112 02.09 16:50 0.83196 -0.00176 02.09 15:50 0.82298 -0.00116 02.09 14:50 0.8189 -0.00459 02.09 13:50 0.82199 -0.01228 02.09 12:50 0.84449 +0.00305 02.09 11:50 0.83302 +0.00029 02.09 10:50 0.85664 +0.00204 02.09 09:50 0.84278 +0.00015 02.09 08:50 0.83316 -4.0E-5 02.09 07:50 0.8408 -0.00075 02.09 06:50 0.83546 -6.0E-5 02.09 05:50 0.83398 +0.00028 02.09 04:50 0.82654 +0.0004 02.09 03:50 0.8334 +0.00355 02.09 02:50 0.83675 +0.00025 02.09 01:50 0.83042 -0.0014 02.09 00:50 0.80906 +0.00244 01.09 23:50 0.8002 -0.00381 01.09 22:50 0.80771 +0.00286 01.09 21:50 0.79851 -0.00896 01.09 20:50 0.82408 +0.00284 01.09 19:50 0.81409 -0.01266 01.09 18:50 0.81902 +0.00587 01.09 17:50 0.81405 -0.00436 01.09 16:50 0.82465 +0.00216 01.09 15:50 0.80821 +0.00167 01.09 14:50 0.80409 +0.00313 01.09 13:50 0.80838 +0.0035 01.09 12:50 0.80046 +0.00093 01.09 11:50 0.8016 -0.00404 01.09 10:50 0.79235 -0.00069 01.09 09:50 0.79463 +0.00373 01.09 08:50 0.80426 -0.00056 01.09 07:50 0.79686 +6.0E-5 01.09 06:50 0.79683 -0.00187 01.09 05:50 0.80734 +0.00261 01.09 04:50 0.80113 +1.0E-5 01.09 03:50 0.79711 +0.00219 01.09 02:50 0.79561 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.51102макс: 0.85664за месяц:
0.75837 Дата Курс +/- 06.09.2024 0.78536 +0.00014 05.09.2024 0.78522 -0.00953 04.09.2024 0.79475 -0.00402 03.09.2024 0.79877 -0.02112 02.09.2024 0.81989 +0.01099 01.09.2024 0.8089 +0.03544 31.08.2024 0.77346 +0.03032 30.08.2024 0.74314 +0.04967 29.08.2024 0.69347 +0.05529 28.08.2024 0.63818 +0.0769 27.08.2024 0.56128 +0.03091 26.08.2024 0.53037 +0.01379 25.08.2024 0.51658 +0.00556 24.08.2024 0.51102 -0.05175 23.08.2024 0.56277 -0.06577 22.08.2024 0.62854 -0.08503 21.08.2024 0.71357 +0.02771 20.08.2024 0.68586 +0.00164 19.08.2024 0.68422 +0.01674 18.08.2024 0.66748 -0.00984 17.08.2024 0.67732 -0.02841 16.08.2024 0.70573 +0.01084 15.08.2024 0.69489 +0.00354 14.08.2024 0.69135 -0.01877 13.08.2024 0.71012 -0.02578 12.08.2024 0.7359 +0.02252 11.08.2024 0.71338 +0.02493 10.08.2024 0.68845 +0.01508 09.08.2024 0.67337 +0.01809 08.08.2024 0.65528 -0.02313 07.08.2024 0.67841 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.20619макс: 0.85664за квартал:
0.75837 Дата Курс +/- 06.09.2024 0.78536 +0.00014 05.09.2024 0.78522 -0.00953 04.09.2024 0.79475 -0.00402 03.09.2024 0.79877 -0.02112 02.09.2024 0.81989 +0.01099 01.09.2024 0.8089 +0.03544 31.08.2024 0.77346 +0.03032 30.08.2024 0.74314 +0.04967 29.08.2024 0.69347 +0.05529 28.08.2024 0.63818 +0.0769 27.08.2024 0.56128 +0.03091 26.08.2024 0.53037 +0.01379 25.08.2024 0.51658 +0.00556 24.08.2024 0.51102 -0.05175 23.08.2024 0.56277 -0.06577 22.08.2024 0.62854 -0.08503 21.08.2024 0.71357 +0.02771 20.08.2024 0.68586 +0.00164 19.08.2024 0.68422 +0.01674 18.08.2024 0.66748 -0.00984 17.08.2024 0.67732 -0.02841 16.08.2024 0.70573 +0.01084 15.08.2024 0.69489 +0.00354 14.08.2024 0.69135 -0.01877 13.08.2024 0.71012 -0.02578 12.08.2024 0.7359 +0.02252 11.08.2024 0.71338 +0.02493 10.08.2024 0.68845 +0.01508 09.08.2024 0.67337 +0.01809 08.08.2024 0.65528 -0.02313 07.08.2024 0.67841 -0.02061 06.08.2024 0.69902 -0.09681 05.08.2024 0.79583 +0.13829 04.08.2024 0.65754 +0.06067 03.08.2024 0.59687 +0.05254 02.08.2024 0.54433 +0.04216 01.08.2024 0.50217 +0.05455 31.07.2024 0.44762 +0.02802 30.07.2024 0.4196 +0.03188 29.07.2024 0.38772 +0.00304 28.07.2024 0.38468 +0.00095 27.07.2024 0.38373 -0.00742 26.07.2024 0.39115 -0.04405 25.07.2024 0.4352 +0.02408 24.07.2024 0.41112 +0.00075 23.07.2024 0.41037 +0.0207 22.07.2024 0.38967 +0.02014 21.07.2024 0.36953 -0.00016 20.07.2024 0.36969 -0.02508 19.07.2024 0.39477 -0.0011 18.07.2024 0.39587 -0.0148 17.07.2024 0.41067 -0.01561 16.07.2024 0.42628 -0.01201 15.07.2024 0.43829 -0.02766 14.07.2024 0.46595 +0.00415 13.07.2024 0.4618 +0.00328 12.07.2024 0.45852 +0.00862 11.07.2024 0.4499 -0.01676 10.07.2024 0.46666 -0.02033 09.07.2024 0.48699 -0.03471 08.07.2024 0.5217 +0.02373 07.07.2024 0.49797 -0.00742 06.07.2024 0.50539 -0.02515 05.07.2024 0.53054 +0.08647 04.07.2024 0.44407 +0.04392 03.07.2024 0.40015 +0.02843 02.07.2024 0.37172 +0.02048 01.07.2024 0.35124 +0.01101 30.06.2024 0.34023 -1.0E-5 29.06.2024 0.34024 +0.01312 28.06.2024 0.32712 +0.01308 27.06.2024 0.31404 -0.00074 26.06.2024 0.31478 -0.01034 25.06.2024 0.32512 -0.01884 24.06.2024 0.34396 +0.03084 23.06.2024 0.31312 +0.01422 22.06.2024 0.2989 +0.0043 21.06.2024 0.2946 +0.01653 20.06.2024 0.27807 -0.01249 19.06.2024 0.29056 -0.00301 18.06.2024 0.29357 +0.04847 17.06.2024 0.2451 +0.03891 16.06.2024 0.20619 -0.00878 15.06.2024 0.21497 -0.00672 14.06.2024 0.22169 +0.01271 13.06.2024 0.20898 -0.02236 12.06.2024 0.23134 -0.05304 11.06.2024 0.28438