Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Kujira

    Все криптовалюты » Швейцарский франк » Kujira »

    Курс швейцарского франка к Kujira

    Обновлено: 08.05.2024 22:50:01

    =
    Калькулятор CHF - KUJI / Обратный расчет: курс Kujira к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно kujira, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63572
      макс: 0.67185
      за сутки:
      0.65732  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 22:500.65732-0.00013
      08.05 22:400.65745-0.00017
      08.05 22:300.65762-0.00023
      08.05 22:200.65785+0.00078
      08.05 22:100.65707+0.00058
      08.05 22:030.65649-0.00065
      08.05 22:000.65714-0.00098
      08.05 21:500.65812+0.00052
      08.05 21:400.6576-0.00065
      08.05 21:300.65825-0.00374
      08.05 21:200.66199-0.00074
      08.05 21:100.66273+0.00014
      08.05 21:000.66259+0.00097
      08.05 20:500.66162+0.00152
      08.05 20:400.6601-0.00068
      08.05 20:300.66078+0.00068
      08.05 20:200.6601-0.001
      08.05 20:100.6611-0.00023
      08.05 20:030.66133-0.00049
      08.05 20:000.66182+0.00078
      08.05 19:500.66104+0.00033
      08.05 19:400.66071+4.0E-5
      08.05 19:300.66067+0.00114
      08.05 19:200.65953-0.00027
      08.05 19:100.6598-0.00081
      08.05 19:000.66061-0.00103
      08.05 18:500.66164+0.00014
      08.05 18:400.6615+0.0001
      08.05 18:300.6614+6.0E-5
      08.05 18:200.66134+0.00153
      08.05 18:100.65981+0.00067
      08.05 18:030.65914-0.00013
      08.05 18:000.65927-0.00047
      08.05 17:500.65974-0.00039
      08.05 17:400.66013-2.0E-5
      08.05 17:300.66015-0.00053
      08.05 17:200.66068+3.0E-5
      08.05 17:100.66065+0.00022
      08.05 17:000.66043-0.00126
      08.05 16:500.66169-0.00019
      08.05 16:400.66188-0.00041
      08.05 16:300.66229-0.00086
      08.05 16:200.66315+0.00014
      08.05 16:100.66301+0.00021
      08.05 16:030.6628-0.00079
      08.05 16:000.66359+0.00134
      08.05 15:500.66225-0.0002
      08.05 15:400.66245-0.00158
      08.05 15:300.66403-7.0E-5
      08.05 15:200.6641-
      08.05 15:100.6641-0.00125
      08.05 15:000.66535-0.00045
      08.05 14:500.6658-0.00081
      08.05 14:400.66661-0.00035
      08.05 14:300.66696+0.00075
      08.05 14:200.66621-0.00036
      08.05 14:100.66657+0.00011
      08.05 14:030.66646+0.00036
      08.05 14:000.6661+0.00018
      08.05 12:500.66592+0.00029
      08.05 12:400.66563-2.0E-5
      08.05 12:300.66565-0.00036
      08.05 12:200.66601+0.00022
      08.05 12:100.66579+0.00021
      08.05 12:030.66558-1.0E-5
      08.05 12:000.66559-0.00041
      08.05 11:500.666+0.00061
      08.05 11:400.66539-0.00124
      08.05 11:300.66663-0.00049
      08.05 11:200.66712-0.00044
      08.05 11:100.66756-0.0005
      08.05 11:000.66806+0.00034
      08.05 10:500.66772-0.00144
      08.05 10:400.66916+0.00124
      08.05 10:300.66792+0.00072
      08.05 10:200.6672-0.00035
      08.05 10:100.66755-0.0011
      08.05 10:030.66865+0.00027
      08.05 10:000.66838+0.00098
      08.05 09:500.6674-0.00058
      08.05 09:400.66798-0.0013
      08.05 09:300.66928+0.00086
      08.05 09:200.66842-0.00019
      08.05 09:100.66861-0.00129
      08.05 09:000.6699+0.00449
      08.05 08:500.66541-0.00187
      08.05 08:400.66728-0.00089
      08.05 08:300.66817+0.00067
      08.05 08:200.6675-0.00206
      08.05 08:100.66956+0.00191
      08.05 08:030.66765-0.00041
      08.05 08:000.66806-0.00099
      08.05 07:500.66905+0.00045
      08.05 07:400.6686+0.0002
      08.05 07:300.6684-0.0008
      08.05 07:200.6692-0.00013
      08.05 07:100.66933+0.00186
      08.05 07:000.66747-0.00149
      08.05 06:500.66896+0.00036
      08.05 06:400.6686-5.0E-5
      08.05 06:300.66865-0.00064
      08.05 06:200.66929+0.00054
      08.05 06:100.66875-0.00082
      08.05 06:030.66957-
      08.05 06:000.66957-0.00047
      08.05 05:500.67004-9.0E-5
      08.05 05:400.67013+0.00022
      08.05 05:300.66991-0.00032
      08.05 05:200.67023+0.00082
      08.05 05:100.66941+0.00071
      08.05 05:000.6687-0.00038
      08.05 04:500.66908-0.00114
      08.05 04:400.67022-0.00043
      08.05 04:300.67065-0.00042
      08.05 04:200.67107-0.00039
      08.05 04:100.67146+0.00018
      08.05 04:030.67128-0.00057
      08.05 04:000.67185+0.00151
      08.05 03:500.67034+0.00054
      08.05 03:400.6698+0.00107
      08.05 03:300.66873+4.0E-5
      08.05 03:200.66869-0.0007
      08.05 03:100.66939-0.00057
      08.05 03:000.66996+0.0003
      08.05 02:500.66966+4.0E-5
      08.05 02:400.66962-0.00016
      08.05 02:200.66978+0.00301
      08.05 02:100.66677+0.0032
      08.05 02:030.66357+0.00072
      08.05 02:000.66285-4.0E-5
      08.05 01:500.66289-0.00063
      08.05 01:400.66352-0.00073
      08.05 01:300.66425+0.00103
      08.05 01:200.66322+0.0097
      08.05 01:100.65352+0.00558
      08.05 01:000.64794-0.0003
      08.05 00:500.64824-0.00026
      08.05 00:400.6485+0.00091
      08.05 00:300.64759+0.00117
      08.05 00:200.64642-0.0008
      08.05 00:100.64722+0.00036
      08.05 00:030.64686-0.00046
      08.05 00:000.64732+0.00017
      07.05 23:500.64715-0.00174
      07.05 23:400.64889+0.00068
      07.05 23:300.64821+0.00434
      07.05 23:200.64387+0.00494
      07.05 23:100.63893+0.00321
      07.05 23:000.63572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58353
      макс: 0.67185
      за неделю:
      0.65732  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 22:500.65732-0.00098
      08.05 21:500.65812+0.00097
      08.05 20:500.66162+0.00078
      08.05 19:500.66104-0.00103
      08.05 18:500.66164-0.00047
      08.05 17:500.65974-0.00126
      08.05 16:500.66169+0.00134
      08.05 15:500.66225-0.00045
      08.05 14:500.6658+0.00018
      08.05 12:500.66592-0.00041
      08.05 11:500.666+0.00034
      08.05 10:500.66772+0.00098
      08.05 09:500.6674+0.00449
      08.05 08:500.66541-0.00099
      08.05 07:500.66905-0.00149
      08.05 06:500.66896-0.00047
      08.05 05:500.67004-0.00038
      08.05 04:500.66908+0.00151
      08.05 03:500.67034+0.0003
      08.05 02:500.66966-4.0E-5
      08.05 01:500.66289-0.0003
      08.05 00:500.64824+0.00017
      07.05 23:500.64715-0.00137
      07.05 22:500.63709-0.00073
      07.05 21:500.62619-0.00056
      07.05 20:500.6227-0.00111
      07.05 19:500.62215+0.00035
      07.05 18:500.62153+0.00037
      07.05 17:500.6175+5.0E-5
      07.05 16:500.61661+0.00092
      07.05 15:500.61129+0.00162
      07.05 14:500.60802+0.00346
      07.05 13:500.59867-0.00285
      07.05 12:500.59981-0.00139
      07.05 11:500.59944+0.00068
      07.05 10:500.59848-0.00089
      07.05 09:500.59839+0.00095
      07.05 08:500.59574-0.00032
      07.05 07:500.59416+0.00027
      07.05 06:500.59351-9.0E-5
      07.05 05:500.59221-0.00077
      07.05 04:500.59397-1.0E-5
      07.05 03:500.59175-0.0005
      07.05 02:500.59113-0.00027
      07.05 01:500.59093-0.00064
      07.05 00:500.59304-0.0003
      06.05 23:500.59665+5.0E-5
      06.05 22:500.59683-0.00117
      06.05 21:500.59171+0.00086
      06.05 20:500.59295-0.00046
      06.05 19:500.59309+0.00123
      06.05 18:500.59253-0.00054
      06.05 17:500.58763-0.00127
      06.05 16:500.58988+0.00401
      06.05 15:500.58436-0.00088
      06.05 14:500.58353-0.0015
      06.05 13:500.58608-0.00026
      06.05 12:500.58827+0.00038
      06.05 11:500.5873+0.00174
      06.05 10:500.59268+0.0009
      06.05 09:500.5903-0.0021
      06.05 08:500.59444-0.00164
      06.05 07:500.59476-0.00082
      06.05 06:500.5961+0.00016
      06.05 05:500.59592-0.00054
      06.05 04:500.59476-0.00134
      06.05 03:500.59602-0.00174
      06.05 02:500.59823-0.00088
      06.05 01:500.60269+0.00026
      06.05 00:500.60227-0.00064
      05.05 23:500.60313-0.00071
      05.05 22:500.60393-0.00055
      05.05 21:500.60195+0.00018
      05.05 20:500.60411-0.00188
      05.05 19:500.60899-0.00063
      05.05 18:500.61492+9.0E-5
      05.05 17:500.61515-0.0001
      05.05 16:500.61471-0.00114
      05.05 15:500.61652+3.0E-5
      05.05 14:500.61918+0.00101
      05.05 13:500.61541+0.00052
      05.05 12:500.61908-0.00083
      05.05 11:500.61627-9.0E-5
      05.05 10:500.61883-0.00034
      05.05 09:500.61894-0.00034
      05.05 08:500.61642-0.00053
      05.05 07:500.6162-0.00016
      05.05 06:500.61578+0.00076
      05.05 05:500.61608-0.00065
      05.05 04:500.61744+0.00018
      05.05 03:500.61284+2.0E-5
      05.05 02:500.6163+0.0008
      05.05 01:500.61574+0.0002
      05.05 00:500.61607+0.00102
      04.05 23:500.61363-0.00175
      04.05 22:500.61723-0.00147
      04.05 21:500.61402-0.00249
      04.05 20:500.6177-0.00044
      04.05 19:500.61775-0.00039
      04.05 18:500.61753+0.00037
      04.05 17:500.61552-2.0E-5
      04.05 16:500.61437-0.00043
      04.05 15:500.61251+0.00018
      04.05 14:500.60897-1.0E-5
      04.05 13:500.61509+0.00011
      04.05 12:500.61367-0.00035
      04.05 11:500.61263-9.0E-5
      04.05 10:500.613+0.00018
      04.05 09:500.61238+0.00046
      04.05 08:500.60936+0.00118
      04.05 07:500.60878+0.00088
      04.05 06:500.60967-0.00052
      04.05 05:500.61012-0.00231
      04.05 04:500.61083+0.00013
      04.05 03:500.60976-0.00038
      04.05 02:500.61038-0.00019
      04.05 01:500.60905-0.00122
      04.05 00:500.61238-0.00076
      03.05 23:500.60364-0.00023
      03.05 22:500.60084+0.00055
      03.05 21:500.59955-0.00071
      03.05 20:500.60277-0.00038
      03.05 19:500.60394+0.00185
      03.05 18:500.60393-0.00208
      03.05 17:500.60668+2.0E-5
      03.05 16:500.60617+0.00052
      03.05 15:500.61021-0.00089
      03.05 14:500.6099+5.0E-5
      03.05 13:500.61384+0.00109
      03.05 12:500.61203+3.0E-5
      03.05 11:500.61463+0.00067
      03.05 10:500.6139+0.00153
      03.05 09:500.60531+0.00161
      03.05 08:500.6058+0.00275
      03.05 07:500.604-0.00044
      03.05 06:500.60897-0.00116
      03.05 05:500.61158+0.00057
      03.05 04:500.61238+0.00021
      03.05 03:500.61347-0.00063
      03.05 02:500.61545-0.00161
      03.05 01:500.618+0.00023
      03.05 00:400.61675+0.00111
      02.05 23:500.61732+0.00082
      02.05 22:500.61832+0.00074
      02.05 21:500.61577+0.00102
      02.05 20:500.61541+0.00072
      02.05 19:500.61566+0.00044
      02.05 18:500.61444-5.0E-5
      02.05 17:500.62062-0.00092
      02.05 16:500.62207+0.00155
      02.05 15:500.61998+0.00038
      02.05 14:500.62078-0.00106
      02.05 13:500.62377+0.00068
      02.05 12:500.62154-0.0014
      02.05 11:500.6256+0.00034
      02.05 10:500.62596+0.00246
      02.05 09:500.62404-0.00019
      02.05 08:500.62392-0.00053
      02.05 07:500.62412-0.00016
      02.05 06:500.62307+0.00034
      02.05 05:500.62167+0.00085
      02.05 04:500.62156-0.00076
      02.05 03:500.62069+0.0003
      02.05 02:500.62059-0.0007
      02.05 01:500.62291-0.00065
      02.05 00:500.6251-0.00057
      01.05 23:500.626+5.0E-5
      01.05 22:500.62551
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.46775
      макс: 0.67185
      за месяц:
      0.65732  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.617+0.02543
      06.05.20240.59157-0.01967
      05.05.20240.61124-0.00196
      04.05.20240.6132+0.00424
      03.05.20240.60896-0.01105
      02.05.20240.62001-0.01087
      01.05.20240.63088+0.00398
      30.04.20240.6269+0.02435
      29.04.20240.60255+0.02461
      28.04.20240.57794-0.00277
      27.04.20240.58071+0.02924
      26.04.20240.55147-0.01284
      25.04.20240.56431+0.02924
      24.04.20240.53507+0.02994
      23.04.20240.50513+0.02671
      22.04.20240.47842-0.00652
      21.04.20240.48494-0.04309
      20.04.20240.52803-0.08358
      19.04.20240.61161-0.03315
      18.04.20240.64476-0.0162
      17.04.20240.66096-0.00793
      16.04.20240.66889+0.06459
      15.04.20240.6043+0.00599
      14.04.20240.59831+0.02072
      13.04.20240.57759+0.03114
      12.04.20240.54645+0.04499
      11.04.20240.50146+0.01739
      10.04.20240.48407+0.01632
      09.04.20240.46775-0.0013
      08.04.20240.46905-0.00358
      07.04.20240.47263
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.617+0.02543
      06.05.20240.59157-0.01967
      05.05.20240.61124-0.00196
      04.05.20240.6132+0.00424
      03.05.20240.60896-0.01105
      02.05.20240.62001-0.01087
      01.05.20240.63088+0.00398
      30.04.20240.6269+0.02435
      29.04.20240.60255+0.02461
      28.04.20240.57794-0.00277
      27.04.20240.58071+0.02924
      26.04.20240.55147-0.01284
      25.04.20240.56431+0.02924
      24.04.20240.53507+0.02994
      23.04.20240.50513+0.02671
      22.04.20240.47842-0.00652
      21.04.20240.48494-0.04309
      20.04.20240.52803-0.08358
      19.04.20240.61161-0.03315
      18.04.20240.64476-0.0162
      17.04.20240.66096-0.00793
      16.04.20240.66889+0.06459
      15.04.20240.6043+0.00599
      14.04.20240.59831+0.02072
      13.04.20240.57759+0.03114
      12.04.20240.54645+0.04499
      11.04.20240.50146+0.01739
      10.04.20240.48407+0.01632
      09.04.20240.46775-0.0013
      08.04.20240.46905-0.00358
      07.04.20240.47263-0.01978
      06.04.20240.49241-0.03347
      05.04.20240.52588+0.04334
      04.04.20240.48254+0.00977
      03.04.20240.47277+0.00667
      02.04.20240.4661+0.0389
      01.04.20240.4272+0.00607
      31.03.20240.42113+0.00345
      30.03.20240.41768-0.00598
      29.03.20240.42366+0.0288
      28.03.20240.39486+0.0215
      27.03.20240.37336+0.0221
      26.03.20240.35126+0.0075
      25.03.20240.34376-0.03458
      24.03.20240.37834-0.00022
      23.03.20240.37856+0.01235
      22.03.20240.36621+0.02315
      21.03.20240.34306-0.00542
      20.03.20240.34848+0.00101
      19.03.20240.34747+0.02173
      18.03.20240.32574+0.00172
      17.03.20240.32402+0.01021
      16.03.20240.31381+0.01653
      15.03.20240.29728+0.01614
      14.03.20240.28114+0.00253
      13.03.20240.27861-0.00546
      12.03.20240.28407+0.01805
      11.03.20240.26602+0.00491
      10.03.20240.26111+0.01924
      09.03.20240.24187-0.00847
      08.03.20240.25034-0.02622
      07.03.20240.27656-0.00579
      06.03.20240.28235+0.00344
      05.03.20240.27891+0.00714
      04.03.20240.27177+0.00027
      03.03.20240.2715+0.00496
      02.03.20240.26654+0.00763
      01.03.20240.25891-0.00015
      29.02.20240.25906-0.0098
      28.02.20240.26886-0.00674
      27.02.20240.2756-0.00872
      26.02.20240.28432-0.00028
      25.02.20240.2846-0.00452
      24.02.20240.28912+0.00626
      23.02.20240.28286+0.00606
      22.02.20240.2768+0.00362
      21.02.20240.27318+0.00139
      20.02.20240.27179-0.02609
      19.02.20240.29788-0.0113
      18.02.20240.30918+0.00708
      17.02.20240.3021-0.00125
      16.02.20240.30335-0.00777
      15.02.20240.31112-0.0127
      14.02.20240.32382+0.00629
      13.02.20240.31753+0.00779
      12.02.20240.30974+0.00721
      11.02.20240.30253-0.0056
      10.02.20240.30813-0.00845
      09.02.20240.31658-0.00746
      08.02.20240.32404+0.32404
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.