Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к LCX
- Биткоин 61447.58
- Эфириум 2992.35
- Tether 0.99953
- Binance Coin 587.27
- Solana 144.02
- USD Coin 1
- Рипл 0.52009
- Lido Staked ETH 2990.96
- Dogecoin 0.1458
- Tokamak Network 5.8857
- Cardano 0.46307
- SHIBA INU 2.273E-5
- Avalanche 34.3277
- TRON 0.1233
- Wrapped TRON 0.12297
- Polkadot 7.0094
- Wrapped Bitcoin 61433.37
- Bitcoin Cash 452.54
- ChainLink 14.0556
- NEAR Protocol 7.043
Курс швейцарского франка к LCX
Обновлено: 09.05.2024 04:40:01
| = | ||
| Калькулятор CHF - LCX / Обратный расчет: курс LCX к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно lcx, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9114макс: 4.0386за сутки:
3.9702 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 04:40 3.9702 -0.0046 09.05 04:30 3.9748 -0.0013 09.05 04:20 3.9761 - 09.05 04:10 3.9761 +0.004 09.05 04:03 3.9721 -0.0058 09.05 04:00 3.9779 +0.0086 09.05 03:50 3.9693 -0.0093 09.05 03:40 3.9786 -0.0039 09.05 03:30 3.9825 -0.0019 09.05 03:20 3.9844 +0.003 09.05 03:10 3.9814 +0.0197 09.05 03:00 3.9617 -0.0271 09.05 02:50 3.9888 -0.0025 09.05 02:40 3.9913 -0.0001 09.05 02:30 3.9914 +0.0079 09.05 02:20 3.9835 -0.004 09.05 02:10 3.9875 -0.005 09.05 02:03 3.9925 -0.0001 09.05 02:00 3.9926 +0.003 09.05 01:50 3.9896 -0.0051 09.05 01:40 3.9947 -0.0038 09.05 01:30 3.9985 +0.0005 09.05 01:20 3.998 +0.009 09.05 01:10 3.989 -0.0015 09.05 01:00 3.9905 +0.0012 09.05 00:50 3.9893 +0.0002 09.05 00:40 3.9891 -0.0123 09.05 00:30 4.0014 +0.0076 09.05 00:20 3.9938 +0.0147 09.05 00:10 3.9791 +0.0104 09.05 00:03 3.9687 -0.0007 09.05 00:00 3.9694 -0.0038 08.05 23:50 3.9732 +0.014 08.05 23:40 3.9592 -0.0049 08.05 23:30 3.9641 +0.0271 08.05 23:20 3.937 +0.0232 08.05 23:10 3.9138 -0.0096 08.05 23:00 3.9234 -0.0015 08.05 22:50 3.9249 -0.0096 08.05 22:40 3.9345 +0.0074 08.05 22:30 3.9271 +0.0079 08.05 22:20 3.9192 +0.0078 08.05 22:10 3.9114 -0.0073 08.05 22:03 3.9187 - 08.05 22:00 3.9187 +0.0021 08.05 21:50 3.9166 -0.0036 08.05 21:40 3.9202 -0.0046 08.05 21:30 3.9248 +0.0042 08.05 21:20 3.9206 -0.0094 08.05 21:10 3.93 -0.0038 08.05 21:00 3.9338 -0.0041 08.05 20:50 3.9379 -0.0309 08.05 20:40 3.9688 -0.0021 08.05 20:30 3.9709 +0.0044 08.05 20:20 3.9665 +0.0086 08.05 20:10 3.9579 +0.0056 08.05 20:03 3.9523 -0.0109 08.05 20:00 3.9632 +0.0041 08.05 19:50 3.9591 -0.0062 08.05 19:40 3.9653 +0.0082 08.05 19:30 3.9571 -0.0087 08.05 19:20 3.9658 -0.0077 08.05 19:10 3.9735 +0.0119 08.05 19:00 3.9616 -0.0124 08.05 18:50 3.974 +0.007 08.05 18:40 3.967 -0.0071 08.05 18:30 3.9741 +0.0142 08.05 18:20 3.9599 +0.0145 08.05 18:10 3.9454 +0.0129 08.05 18:03 3.9325 -0.0062 08.05 18:00 3.9387 -0.0042 08.05 17:50 3.9429 -0.0034 08.05 17:40 3.9463 -0.0426 08.05 17:30 3.9889 -0.0061 08.05 17:20 3.995 +0.0006 08.05 17:10 3.9944 +0.0001 08.05 17:00 3.9943 -0.0048 08.05 16:50 3.9991 -0.0026 08.05 16:40 4.0017 -0.0005 08.05 16:30 4.0022 +0.0067 08.05 16:20 3.9955 -0.0119 08.05 16:10 4.0074 +0.0055 08.05 16:03 4.0019 +0.002 08.05 16:00 3.9999 -0.0015 08.05 15:50 4.0014 +0.0078 08.05 15:40 3.9936 -0.0043 08.05 15:30 3.9979 -0.0079 08.05 15:20 4.0058 +0.0017 08.05 15:10 4.0041 +0.0047 08.05 15:00 3.9994 +0.0029 08.05 14:50 3.9965 -0.0016 08.05 14:40 3.9981 -0.0148 08.05 14:30 4.0129 +0.0158 08.05 14:20 3.9971 +0.0187 08.05 14:10 3.9784 -0.0008 08.05 14:03 3.9792 -0.0009 08.05 14:00 3.9801 -0.0379 08.05 12:50 4.018 -0.0009 08.05 12:40 4.0189 +0.0122 08.05 12:30 4.0067 -0.0019 08.05 12:20 4.0086 -0.0021 08.05 12:10 4.0107 -0.0082 08.05 12:03 4.0189 +0.0055 08.05 12:00 4.0134 -0.0055 08.05 11:50 4.0189 +0.0013 08.05 11:40 4.0176 -0.0046 08.05 11:30 4.0222 +0.0023 08.05 11:20 4.0199 +0.0177 08.05 11:10 4.0022 -0.0089 08.05 11:00 4.0111 +0.0039 08.05 10:50 4.0072 -0.0018 08.05 10:40 4.009 +0.0068 08.05 10:30 4.0022 -0.0092 08.05 10:20 4.0114 -0.0001 08.05 10:10 4.0115 +0.0047 08.05 10:03 4.0068 +0.0027 08.05 10:00 4.0041 -0.0049 08.05 09:50 4.009 +0.0157 08.05 09:40 3.9933 -0.0151 08.05 09:30 4.0084 +0.0136 08.05 09:20 3.9948 +0.0062 08.05 09:10 3.9886 +0.0028 08.05 09:00 3.9858 -0.0015 08.05 08:50 3.9873 -0.0136 08.05 08:40 4.0009 -0.0116 08.05 08:30 4.0125 +0.0008 08.05 08:20 4.0117 +0.0069 08.05 08:10 4.0048 +0.0047 08.05 08:03 4.0001 -0.0099 08.05 08:00 4.01 -0.0013 08.05 07:50 4.0113 -0.0054 08.05 07:40 4.0167 +0.0074 08.05 07:30 4.0093 +0.0093 08.05 07:20 4 -0.0129 08.05 07:10 4.0129 +0.0328 08.05 07:00 3.9801 -0.0003 08.05 06:50 3.9804 -0.0091 08.05 06:40 3.9895 -0.0006 08.05 06:30 3.9901 -0.0012 08.05 06:20 3.9913 -0.0005 08.05 06:10 3.9918 +0.0147 08.05 06:03 3.9771 -0.008 08.05 06:00 3.9851 -0.0056 08.05 05:50 3.9907 -0.001 08.05 05:40 3.9917 -0.0031 08.05 05:30 3.9948 -0.028 08.05 05:20 4.0228 +0.0144 08.05 05:10 4.0084 -0.0302 08.05 05:00 4.0386 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5408макс: 4.071за неделю:
3.9702 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 04:40 3.9702 +0.0086 09.05 03:50 3.9693 -0.0271 09.05 02:50 3.9888 +0.003 09.05 01:50 3.9896 +0.0012 09.05 00:50 3.9893 -0.0038 08.05 23:50 3.9732 -0.0015 08.05 22:50 3.9249 +0.0021 08.05 21:50 3.9166 -0.0041 08.05 20:50 3.9379 +0.0041 08.05 19:50 3.9591 -0.0124 08.05 18:50 3.974 -0.0042 08.05 17:50 3.9429 -0.0048 08.05 16:50 3.9991 -0.0015 08.05 15:50 4.0014 +0.0029 08.05 14:50 3.9965 -0.0379 08.05 12:50 4.018 -0.0055 08.05 11:50 4.0189 +0.0039 08.05 10:50 4.0072 -0.0049 08.05 09:50 4.009 -0.0015 08.05 08:50 3.9873 -0.0013 08.05 07:50 4.0113 -0.0003 08.05 06:50 3.9804 -0.0056 08.05 05:50 3.9907 +0.0074 08.05 04:50 4.0312 -0.0061 08.05 03:50 4.0371 -0.0086 08.05 02:50 4.0229 +0.0106 08.05 01:50 4.0022 -0.0004 08.05 00:50 3.969 +0.0086 07.05 23:50 3.9613 +0.0012 07.05 22:50 3.9528 -0.0083 07.05 21:50 3.9577 +0.0001 07.05 20:50 3.8758 +0.0052 07.05 19:50 3.8626 +0.0175 07.05 18:50 3.8343 -0.0032 07.05 17:50 3.8388 -0.0105 07.05 16:50 3.854 +0.0037 07.05 15:50 3.8118 +0.0132 07.05 14:50 3.8143 -0.0025 07.05 13:50 3.794 -0.0071 07.05 12:50 3.7943 -0.0054 07.05 11:50 3.8144 +0.0046 07.05 10:50 3.8068 -0.002 07.05 09:50 3.803 -0.0038 07.05 08:50 3.8094 +0.01 07.05 07:50 3.8101 +0.0027 07.05 06:50 3.8242 +0.0068 07.05 05:50 3.7733 -0.0102 07.05 04:50 3.8227 -0.0102 07.05 03:50 3.8269 -0.0086 07.05 02:50 3.8269 +0.0057 07.05 01:50 3.8143 +0.0167 07.05 00:50 3.7893 +0.008 06.05 23:50 3.8037 +0.0153 06.05 22:50 3.8101 -0.0019 06.05 21:50 3.8206 -0.0056 06.05 20:50 3.7655 +0.0119 06.05 19:50 3.7602 +0.0017 06.05 18:50 3.7606 +0.0077 06.05 17:50 3.7138 -0.0231 06.05 16:50 3.7432 +0.0203 06.05 15:50 3.6884 -0.0003 06.05 14:50 3.687 +0.0044 06.05 13:50 3.6923 +0.0083 06.05 12:50 3.6742 -0.0003 06.05 11:50 3.7007 -0.0008 06.05 10:50 3.7181 +0.0167 06.05 09:50 3.7219 -0.0082 06.05 08:50 3.7265 -0.0313 06.05 07:50 3.7673 +0.0097 06.05 06:50 3.7373 +0.0013 06.05 05:50 3.7485 +0.0059 06.05 04:50 3.7483 -0.0007 06.05 03:50 3.7406 +0.001 06.05 02:50 3.7659 +0.0186 06.05 01:50 3.7355 -0.0117 06.05 00:50 3.7371 +0.0056 05.05 23:50 3.7583 +0.0029 05.05 22:50 3.7233 -0.0055 05.05 21:50 3.7383 -0.0144 05.05 20:50 3.7174 +0.0042 05.05 19:50 3.7339 +0.0086 05.05 18:50 3.71 +0.0021 05.05 17:50 3.7251 +0.0064 05.05 16:50 3.7219 -0.0008 05.05 15:50 3.7229 +0.0027 05.05 14:50 3.7342 +0.0029 05.05 13:50 3.7398 +0.0008 05.05 12:50 3.7392 -0.0039 05.05 11:50 3.7535 -0.0071 05.05 10:50 3.7689 +0.0043 05.05 09:50 3.7503 -0.0069 05.05 08:50 3.7745 +0.0073 05.05 07:50 3.7854 +0.0046 05.05 06:50 3.8096 +0.0035 05.05 05:50 3.7767 +0.0168 05.05 04:50 3.7451 +0.0002 05.05 03:50 3.7129 -0.0056 05.05 02:50 3.6972 +0.003 05.05 01:50 3.6983 -0.018 05.05 00:50 3.6598 +0.0124 04.05 23:50 3.6407 +0.0222 04.05 22:50 3.6212 -0.0046 04.05 21:50 3.6208 -0.0011 04.05 20:50 3.6299 -0.0103 04.05 19:50 3.6806 -0.01 04.05 18:50 3.6818 -0.002 04.05 17:50 3.6621 +0.0082 04.05 16:50 3.6415 +0.0148 04.05 15:50 3.6055 +0.0034 04.05 14:50 3.5824 -0.0116 04.05 13:50 3.6334 +0.0004 04.05 12:50 3.6411 +0.0058 04.05 11:50 3.6384 +0.0034 04.05 10:50 3.6047 -0.0014 04.05 09:50 3.5773 -0.006 04.05 08:50 3.5823 -0.0096 04.05 07:50 3.6309 +0.0402 04.05 06:50 3.6164 +0.0161 04.05 05:50 3.5554 +0.0006 04.05 04:50 3.5606 -0.0041 04.05 03:50 3.5453 -0.0022 04.05 02:50 3.5694 +0.0333 04.05 01:50 3.5704 -0.0037 04.05 00:50 3.5952 -0.0153 03.05 23:50 3.5983 +0.0003 03.05 22:50 3.6339 -0.0002 03.05 21:50 3.6064 -0.0031 03.05 20:50 3.5524 +0.0056 03.05 19:50 3.5664 +0.0178 03.05 18:50 3.5408 -0.0036 03.05 17:50 3.6112 +0.0039 03.05 16:50 3.6622 -0.0015 03.05 15:50 3.7739 +0.0046 03.05 14:50 3.8133 +0.0054 03.05 13:50 3.8041 -0.0202 03.05 12:50 3.7931 -0.01 03.05 11:50 3.8092 +0.0082 03.05 10:50 3.791 +0.0239 03.05 09:50 3.7926 +0.0212 03.05 08:50 3.7942 -0.0181 03.05 07:50 3.8134 +0.0098 03.05 06:50 3.8229 -0.0113 03.05 05:50 3.8228 +0.0463 03.05 04:50 3.8255 -0.0065 03.05 03:50 3.8827 -0.0055 03.05 02:50 3.8722 -0.0028 03.05 01:50 3.8625 -0.0241 03.05 00:40 3.893 +0.0316 02.05 23:50 3.8705 +0.0054 02.05 22:50 3.8658 +0.0022 02.05 21:50 3.8662 +0.0145 02.05 20:50 3.8887 -0.0184 02.05 19:50 3.9197 -0.0139 02.05 18:50 3.8825 -0.0011 02.05 17:50 3.9005 -0.0078 02.05 16:50 3.9269 +0.0059 02.05 15:50 3.9416 -0.0238 02.05 14:50 3.9621 -0.0144 02.05 13:50 3.9909 -0.0123 02.05 12:50 4.0247 -0.021 02.05 11:50 4.0642 -0.0168 02.05 10:50 4.0438 +0.0084 02.05 09:50 4.0371 +0.0063 02.05 08:50 4.0048 +0.0031 02.05 07:50 4.0081 -0.0134 02.05 06:50 4.0244 -0.0255 02.05 05:50 4.071 +0.02 02.05 04:50 4.0573 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.959макс: 4.071за месяц:
Таблица изменений курса швейцарского франка : показать3.9702 Дата Курс +/- 08.05.2024 3.9862 +0.1192 07.05.2024 3.867 +0.1161 06.05.2024 3.7509 +0.0038 05.05.2024 3.7471 +0.1166 04.05.2024 3.6305 -0.074 03.05.2024 3.7045 -0.2404 02.05.2024 3.9449 -0.0629 01.05.2024 4.0078 +0.113 30.04.2024 3.8948 +0.1663 29.04.2024 3.7285 +0.2188 28.04.2024 3.5097 -0.0523 27.04.2024 3.562 -0.1958 26.04.2024 3.7578 -0.0331 25.04.2024 3.7909 -0.0432 24.04.2024 3.8341 +0.1763 23.04.2024 3.6578 +0.0626 22.04.2024 3.5952 +0.0376 21.04.2024 3.5576 -0.1371 20.04.2024 3.6947 -0.1987 19.04.2024 3.8934 -0.0642 18.04.2024 3.9576 -0.0904 17.04.2024 4.048 +0.0904 16.04.2024 3.9576 +0.4308 15.04.2024 3.5268 -0.1318 14.04.2024 3.6586 +0.1969 13.04.2024 3.4617 +0.0834 12.04.2024 3.3783 +0.178 11.04.2024 3.2003 -0.0103 10.04.2024 3.2106 +0.1255 09.04.2024 3.0851 +0.1261 08.04.2024 2.959 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.9046макс: 4.835за квартал:
Таблица изменений курса швейцарского франка : показать3.9702 Дата Курс +/- 08.05.2024 3.9862 +0.1192 07.05.2024 3.867 +0.1161 06.05.2024 3.7509 +0.0038 05.05.2024 3.7471 +0.1166 04.05.2024 3.6305 -0.074 03.05.2024 3.7045 -0.2404 02.05.2024 3.9449 -0.0629 01.05.2024 4.0078 +0.113 30.04.2024 3.8948 +0.1663 29.04.2024 3.7285 +0.2188 28.04.2024 3.5097 -0.0523 27.04.2024 3.562 -0.1958 26.04.2024 3.7578 -0.0331 25.04.2024 3.7909 -0.0432 24.04.2024 3.8341 +0.1763 23.04.2024 3.6578 +0.0626 22.04.2024 3.5952 +0.0376 21.04.2024 3.5576 -0.1371 20.04.2024 3.6947 -0.1987 19.04.2024 3.8934 -0.0642 18.04.2024 3.9576 -0.0904 17.04.2024 4.048 +0.0904 16.04.2024 3.9576 +0.4308 15.04.2024 3.5268 -0.1318 14.04.2024 3.6586 +0.1969 13.04.2024 3.4617 +0.0834 12.04.2024 3.3783 +0.178 11.04.2024 3.2003 -0.0103 10.04.2024 3.2106 +0.1255 09.04.2024 3.0851 +0.1261 08.04.2024 2.959 -0.0759 07.04.2024 3.0349 +0.0204 06.04.2024 3.0145 -0.0635 05.04.2024 3.078 +0.0691 04.04.2024 3.0089 -0.4612 03.04.2024 3.4701 +0.0504 02.04.2024 3.4197 +0.341 01.04.2024 3.0787 +0.1741 31.03.2024 2.9046 -0.1972 30.03.2024 3.1018 -0.1469 29.03.2024 3.2487 +0.131 28.03.2024 3.1177 -0.2015 27.03.2024 3.3192 -0.5153 26.03.2024 3.8345 -0.2959 25.03.2024 4.1304 -0.3081 24.03.2024 4.4385 +0.0642 23.03.2024 4.3743 -0.271 22.03.2024 4.6453 +0.0029 21.03.2024 4.6424 -0.1926 20.03.2024 4.835 +0.1002 19.03.2024 4.7348 -0.0866 18.03.2024 4.8214 +0.0539 17.03.2024 4.7675 +0.3311 16.03.2024 4.4364 -0.3279 15.03.2024 4.7643 +0.2815 14.03.2024 4.4828 +0.0986 13.03.2024 4.3842 -0.0163 12.03.2024 4.4005 +0.2169 11.03.2024 4.1836 +0.1188 10.03.2024 4.0648 -0.2839 09.03.2024 4.3487 +0.04 08.03.2024 4.3087 +0.0718 07.03.2024 4.2369 -0.2204 06.03.2024 4.4573 -0.3084 05.03.2024 4.7657 +0.2408 04.03.2024 4.5249 +0.2724 03.03.2024 4.2525 -0.0445 02.03.2024 4.297 -0.0363 01.03.2024 4.3333 -0.4408 29.02.2024 4.7741 -0.0517 28.02.2024 4.8258 +0.1244 27.02.2024 4.7014 +0.0767 26.02.2024 4.6247 +0.1097 25.02.2024 4.515 +0.0755 24.02.2024 4.4395 +0.0591 23.02.2024 4.3804 +0.0387 22.02.2024 4.3417 -0.0847 21.02.2024 4.4264 +0.2269 20.02.2024 4.1995 -0.1389 19.02.2024 4.3384 -0.1635 18.02.2024 4.5019 +0.3083 17.02.2024 4.1936 +0.1207 16.02.2024 4.0729 +0.1405 15.02.2024 3.9324 -0.0127 14.02.2024 3.9451 +0.0321 13.02.2024 3.913 -0.0957 12.02.2024 4.0087 +0.1379 11.02.2024 3.8708 +0.2371 10.02.2024 3.6337 +0.045 09.02.2024 3.5887 +0.0902 08.02.2024 3.4985