Курсы криптовалют к Marlin

Биткоин 62302.07
Эфириум 3005.57
Tether 0.99977
Binance Coin 586.44
Solana 146.39
USD Coin 0.99982
Рипл 0.52647
Lido Staked ETH 3003.08
Dogecoin 0.14751
Tokamak Network 5.7729
Cardano 0.46277
SHIBA INU 2.293E-5
Avalanche 34.5268
TRON 0.12342
Wrapped TRON 0.1233
Polkadot 7.0722
Wrapped Bitcoin 62363.86
Bitcoin Cash 458.31
ChainLink 13.9807
NEAR Protocol 6.952

Все криптовалюты » Швейцарский франк » Marlin »

Курс швейцарского франка к Marlin

Обновлено: 08.05.2024 22:20:01


	=
Калькулятор CHF - POND / Обратный расчет: курс Marlin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно marlin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.8938

макс: 54.9222

за сутки:

52.8302

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 22:20	52.8302	+0.0952
08.05 22:10	52.735	+0.0033
08.05 22:03	52.7317	-0.008
08.05 22:00	52.7397	+0.058
08.05 21:50	52.6817	+0.094
08.05 21:40	52.5877	+0.1813
08.05 21:30	52.4064	-0.1741
08.05 21:20	52.5805	-0.4637
08.05 21:10	53.0442	-0.0389
08.05 21:00	53.0831	-0.0384
08.05 20:50	53.1215	+0.1136
08.05 20:40	53.0079	-0.0854
08.05 20:30	53.0933	+0.1025
08.05 20:20	52.9908	+0.0654
08.05 20:10	52.9254	-0.2971
08.05 20:03	53.2225	-0.0105
08.05 20:00	53.233	-0.1127
08.05 19:50	53.3457	+0.0225
08.05 19:40	53.3232	+0.0531
08.05 19:30	53.2701	-0.1433
08.05 19:20	53.4134	+0.0044
08.05 19:10	53.409	+0.0678
08.05 19:00	53.3412	-0.1109
08.05 18:50	53.4521	-0.087
08.05 18:40	53.5391	-0.0601
08.05 18:30	53.5992	+0.4337
08.05 18:20	53.1655	+0.3346
08.05 18:10	52.8309	+0.228
08.05 18:03	52.6029	-0.0539
08.05 18:00	52.6568	+0.1862
08.05 17:50	52.4706	-0.1634
08.05 17:40	52.634	-0.0681
08.05 17:30	52.7021	-0.0403
08.05 17:20	52.7424	+0.1644
08.05 17:10	52.578	-0.1905
08.05 17:00	52.7685	-0.5011
08.05 16:50	53.2696	-0.177
08.05 16:40	53.4466	+0.2159
08.05 16:30	53.2307	-0.0458
08.05 16:20	53.2765	-0.408
08.05 16:10	53.6845	-0.0273
08.05 16:03	53.7118	+0.0025
08.05 16:00	53.7093	+0.1779
08.05 15:50	53.5314	+0.0129
08.05 15:40	53.5185	+0.0152
08.05 15:30	53.5033	+0.0868
08.05 15:20	53.4165	-0.0825
08.05 15:10	53.499	-0.3852
08.05 15:00	53.8842	-0.8027
08.05 14:50	54.6869	-0.1552
08.05 14:40	54.8421	+0.002
08.05 14:30	54.8401	+0.1315
08.05 14:20	54.7086	+0.3233
08.05 14:10	54.3853	-0.0003
08.05 14:03	54.3856	+0.0004
08.05 14:00	54.3852	-0.5366
08.05 12:50	54.9218	-0.0004
08.05 12:40	54.9222	+0.4626
08.05 12:30	54.4596	+0.0836
08.05 12:20	54.376	+0.0549
08.05 12:10	54.3211	-0.211
08.05 12:03	54.5321	+0.0006
08.05 12:00	54.5315	+0.114
08.05 11:50	54.4175	+0.1409
08.05 11:40	54.2766	-0.2545
08.05 11:30	54.5311	+0.0008
08.05 11:20	54.5303	+0.0416
08.05 11:10	54.4887	+0.3747
08.05 11:00	54.114	-0.0056
08.05 10:50	54.1196	-0.0447
08.05 10:40	54.1643	+0.1729
08.05 10:30	53.9914	+0.2888
08.05 10:20	53.7026	+0.1375
08.05 10:10	53.5651	-0.0633
08.05 10:03	53.6284	-0.0545
08.05 10:00	53.6829	+0.0432
08.05 09:50	53.6397	+0.0352
08.05 09:40	53.6045	+0.0629
08.05 09:30	53.5416	+0.0903
08.05 09:20	53.4513	+0.2226
08.05 09:10	53.2287	+0.3536
08.05 09:00	52.8751	+0.0434
08.05 08:50	52.8317	+0.1196
08.05 08:40	52.7121	-0.317
08.05 08:30	53.0291	-0.0296
08.05 08:20	53.0587	-0.0433
08.05 08:10	53.102	+0.1021
08.05 08:03	52.9999	+0.0479
08.05 08:00	52.952	-0.0186
08.05 07:50	52.9706	+0.2375
08.05 07:40	52.7331	+0.2149
08.05 07:30	52.5182	-0.0547
08.05 07:20	52.5729	-0.0607
08.05 07:10	52.6336	+0.0049
08.05 07:00	52.6287	-0.095
08.05 06:50	52.7237	-0.1889
08.05 06:40	52.9126	-0.0729
08.05 06:30	52.9855	+0.0644
08.05 06:20	52.9211	+0.0166
08.05 06:10	52.9045	+0.0417
08.05 06:03	52.8628	-0.0061
08.05 06:00	52.8689	-0.2126
08.05 05:50	53.0815	-0.0617
08.05 05:40	53.1432	-0.0653
08.05 05:30	53.2085	-0.202
08.05 05:20	53.4105	-0.0988
08.05 05:10	53.5093	-0.1154
08.05 05:00	53.6247	+0.0032
08.05 04:50	53.6215	-0.0652
08.05 04:40	53.6867	+0.3226
08.05 04:30	53.3641	+0.061
08.05 04:20	53.3031	-0.0996
08.05 04:10	53.4027	-0.021
08.05 04:03	53.4237	-0.0514
08.05 04:00	53.4751	+0.091
08.05 03:50	53.3841	-0.1164
08.05 03:40	53.5005	+0.2703
08.05 03:30	53.2302	+0.1855
08.05 03:20	53.0447	-0.1054
08.05 03:10	53.1501	+0.0801
08.05 03:00	53.07	+0.1363
08.05 02:50	52.9337	-0.0254
08.05 02:40	52.9591	+0.0549
08.05 02:20	52.9042	+0.2295
08.05 02:10	52.6747	+0.4058
08.05 02:03	52.2689	+0.0878
08.05 02:00	52.1811	-0.0616
08.05 01:50	52.2427	+0.0443
08.05 01:40	52.1984	-0.1328
08.05 01:30	52.3312	+0.2033
08.05 01:20	52.1279	+0.2908
08.05 01:10	51.8371	+0.0955
08.05 01:00	51.7416	+0.2489
08.05 00:50	51.4927	+0.0311
08.05 00:40	51.4616	+0.1512
08.05 00:30	51.3104	-0.079
08.05 00:20	51.3894	+0.1168
08.05 00:10	51.2726	+0.0146
08.05 00:03	51.258	-0.1052
08.05 00:00	51.3632	+0.1439
07.05 23:50	51.2193	+0.0349
07.05 23:40	51.1844	+0.2906
07.05 23:30	50.8938	-0.0569
07.05 23:20	50.9507	-0.0326
07.05 23:10	50.9833	-0.0179
07.05 23:00	51.0012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.5956

макс: 61.4064

за неделю:

52.8302

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 22:20	52.8302	+0.058
08.05 21:50	52.6817	-0.0384
08.05 20:50	53.1215	-0.1127
08.05 19:50	53.3457	-0.1109
08.05 18:50	53.4521	+0.1862
08.05 17:50	52.4706	-0.5011
08.05 16:50	53.2696	+0.1779
08.05 15:50	53.5314	-0.8027
08.05 14:50	54.6869	-0.5366
08.05 12:50	54.9218	+0.114
08.05 11:50	54.4175	-0.0056
08.05 10:50	54.1196	+0.0432
08.05 09:50	53.6397	+0.0434
08.05 08:50	52.8317	-0.0186
08.05 07:50	52.9706	-0.095
08.05 06:50	52.7237	-0.2126
08.05 05:50	53.0815	+0.0032
08.05 04:50	53.6215	+0.091
08.05 03:50	53.3841	+0.1363
08.05 02:50	52.9337	-0.0616
08.05 01:50	52.2427	+0.2489
08.05 00:50	51.4927	+0.1439
07.05 23:50	51.2193	-0.0291
07.05 22:50	51.0303	-0.0104
07.05 21:50	50.973	-0.0695
07.05 20:50	50.122	-0.0398
07.05 19:50	50.0156	-0.4728
07.05 18:50	50.1133	-0.2501
07.05 17:50	50.3951	+0.1059
07.05 16:50	50.4875	-0.0924
07.05 15:50	50.1626	+0.1627
07.05 14:50	50.11	+0.0376
07.05 13:50	49.4938	-0.0435
07.05 12:50	50.2233	-0.0736
07.05 11:50	51.4153	+0.116
07.05 10:50	51.3748	-0.1786
07.05 09:50	51.6723	+0.0783
07.05 08:50	51.45	-0.0538
07.05 07:50	51.415	-0.0556
07.05 06:50	51.9153	-0.0232
07.05 05:50	51.2733	-0.2377
07.05 04:50	51.4827	+0.0639
07.05 03:50	51.5497	-0.017
07.05 02:50	52.1091	+0.0367
07.05 01:50	51.3974	+0.0219
07.05 00:50	51.1978	+0.01
06.05 23:50	51.3235	-0.0891
06.05 22:50	51.8379	-0.0243
06.05 21:50	51.4691	-0.3058
06.05 20:50	51.96	+0.126
06.05 19:50	51.4582	+0.1545
06.05 18:50	50.8799	+0.002
06.05 17:50	50.9017	+0.0065
06.05 16:50	50.547	+0.7791
06.05 15:50	50.3801	-0.0107
06.05 14:50	49.6729	+0.1408
06.05 13:50	49.3664	-0.1137
06.05 12:50	48.5762	+0.325
06.05 11:50	48.4625	-0.0184
06.05 10:50	48.9186	+0.1552
06.05 09:50	49.1365	-0.0844
06.05 08:50	48.446	+0.0158
06.05 07:50	48.9043	-0.1548
06.05 06:50	49.0788	+0.1474
06.05 05:50	48.5298	-0.008
06.05 04:50	48.3926	-0.0997
06.05 03:50	49.4006	-0.3953
06.05 02:50	49.7052	+0.0196
06.05 01:50	49.9674	-0.1062
06.05 00:50	49.9784	-0.0664
05.05 23:50	50.1163	-0.045
05.05 22:50	49.9662	-0.0584
05.05 21:50	50.0642	+0.1738
05.05 20:50	49.5965	-0.1833
05.05 19:50	49.167	+0.0756
05.05 18:50	48.8298	-0.5697
05.05 17:50	50.6878	-0.2347
05.05 16:50	51.3696	+0.4264
05.05 15:50	51.2524	-0.3973
05.05 14:50	51.9282	-0.4152
05.05 13:50	52.795	-0.2607
05.05 12:50	53.1909	-0.2258
05.05 11:50	53.2012	+0.0061
05.05 10:50	53.0322	+0.0049
05.05 09:50	52.8901	+0.1423
05.05 08:50	52.6789	-0.0517
05.05 07:50	53.0869	-0.0336
05.05 06:50	52.5399	+0.1615
05.05 05:50	52.3385	+0.088
05.05 04:50	52.2898	-0.4628
05.05 03:50	51.5801	-0.0919
05.05 02:50	50.5401	-0.333
05.05 01:50	51.0342	-0.0338
05.05 00:50	51.0982	-0.6207
04.05 23:50	50.7047	-0.0526
04.05 22:50	51.3082	+0.0611
04.05 21:50	51.6069	-0.0098
04.05 20:50	52.4162	-0.2974
04.05 19:50	51.7688	-0.0691
04.05 18:50	52.4432	-0.0307
04.05 17:50	52.9004	-0.4888
04.05 16:50	53.3264	+0.2202
04.05 15:50	51.7523	+0.3286
04.05 14:50	51.4809	-0.3439
04.05 13:50	54.1572	+0.1575
04.05 12:50	54.8609	+0.0747
04.05 11:50	54.5878	+0.1138
04.05 10:50	53.7722	+0.1461
04.05 09:50	55.1389	+0.0199
04.05 08:50	54.7178	-0.1195
04.05 07:50	54.846	+0.1072
04.05 06:50	54.6518	+0.1152
04.05 05:50	54.8109	+0.2948
04.05 04:50	54.5341	+0.2727
04.05 03:50	54.3005	+0.2078
04.05 02:50	54.0208	+0.0195
04.05 01:50	53.6765	+0.1861
04.05 00:50	53.4744	-0.0675
03.05 23:50	53.5146	+0.3559
03.05 22:50	53.2503	+0.0766
03.05 21:50	52.7171	-0.1698
03.05 20:50	52.4992	+0.2901
03.05 19:50	51.7982	+0.0294
03.05 18:50	50.5564	+0.0115
03.05 17:50	50.9508	-1.3327
03.05 16:50	50.0991	+0.8783
03.05 15:50	50.4959	+2.342
03.05 14:50	45.5956	-1.3921
03.05 13:50	55.357	+0.0363
03.05 12:50	57.3592	+0.0841
03.05 11:50	57.2734	+0.3169
03.05 10:50	57.1723	-0.0194
03.05 09:50	57.1816	-0.0457
03.05 08:50	56.739	-0.0381
03.05 07:50	56.7334	+0.0951
03.05 06:50	56.5999	-0.3031
03.05 05:50	57.0442	+0.3302
03.05 04:50	56.6732	-0.104
03.05 03:50	57.5444	-0.0079
03.05 02:50	57.4454	-0.1489
03.05 01:50	57.4335	+0.4088
03.05 00:40	57.2865	+0.0093
02.05 23:50	58.0675	+0.4765
02.05 22:50	57.9136	+0.0023
02.05 21:50	57.9328	-0.0317
02.05 20:50	58.0549	-0.0862
02.05 19:50	58.2647	+0.0344
02.05 18:50	58.0034	+0.2103
02.05 17:50	58.9412	+0.0201
02.05 16:50	59.2191	+0.0966
02.05 15:50	59.3209	-0.1225
02.05 14:50	59.3942	-0.2626
02.05 13:50	60.6148	-0.0136
02.05 12:50	61.0104	-0.1689
02.05 11:50	61.2071	+0.0242
02.05 10:50	61.4064	+0.3328
02.05 09:50	61.078	-0.1264
02.05 08:50	60.8423	+0.3411
02.05 07:50	60.4785	-0.0373
02.05 06:50	60.3238	-0.0035
02.05 05:50	60.2648	-0.0964
02.05 04:50	60.3375	+0.084
02.05 03:50	59.8902	-0.0144
02.05 02:50	59.6292	+0.0088
02.05 01:50	60.1376	-0.1593
02.05 00:50	60.655	+0.2112
01.05 23:50	60.6285	+0.3408
01.05 22:50	60.5687

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 33.0895

макс: 61.4064

за месяц:

52.8302

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	51.0653	+0.9358
06.05.2024	50.1295	-1.1128
05.05.2024	51.2423	-1.6577
04.05.2024	52.9	-1.1149
03.05.2024	54.0149	-5.2417
02.05.2024	59.2566	-1.873
01.05.2024	61.1296	+4.3724
30.04.2024	56.7572	+3.3692
29.04.2024	53.388	+1.4232
28.04.2024	51.9648	+0.0071
27.04.2024	51.9577	+2.4641
26.04.2024	49.4936	+2.1174
25.04.2024	47.3762	+3.5459
24.04.2024	43.8303	+1.8037
23.04.2024	42.0266	-0.268
22.04.2024	42.2946	-0.3907
21.04.2024	42.6853	-1.7644
20.04.2024	44.4497	-3.2764
19.04.2024	47.7261	-2.6177
18.04.2024	50.3438	-0.6612
17.04.2024	51.005	+0.6741
16.04.2024	50.3309	+1.5852
15.04.2024	48.7457	-0.5505
14.04.2024	49.2962	+4.5037
13.04.2024	44.7925	+4.9678
12.04.2024	39.8247	+4.546
11.04.2024	35.2787	-0.11
10.04.2024	35.3887	+0.6651
09.04.2024	34.7236	+1.6341
08.04.2024	33.0895	-0.9959
07.04.2024	34.0854

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	51.0653	+0.9358
06.05.2024	50.1295	-1.1128
05.05.2024	51.2423	-1.6577
04.05.2024	52.9	-1.1149
03.05.2024	54.0149	-5.2417
02.05.2024	59.2566	-1.873
01.05.2024	61.1296	+4.3724
30.04.2024	56.7572	+3.3692
29.04.2024	53.388	+1.4232
28.04.2024	51.9648	+0.0071
27.04.2024	51.9577	+2.4641
26.04.2024	49.4936	+2.1174
25.04.2024	47.3762	+3.5459
24.04.2024	43.8303	+1.8037
23.04.2024	42.0266	-0.268
22.04.2024	42.2946	-0.3907
21.04.2024	42.6853	-1.7644
20.04.2024	44.4497	-3.2764
19.04.2024	47.7261	-2.6177
18.04.2024	50.3438	-0.6612
17.04.2024	51.005	+0.6741
16.04.2024	50.3309	+1.5852
15.04.2024	48.7457	-0.5505
14.04.2024	49.2962	+4.5037
13.04.2024	44.7925	+4.9678
12.04.2024	39.8247	+4.546
11.04.2024	35.2787	-0.11
10.04.2024	35.3887	+0.6651
09.04.2024	34.7236	+1.6341
08.04.2024	33.0895	-0.9959
07.04.2024	34.0854	-0.4928
06.04.2024	34.5782	-0.7715
05.04.2024	35.3497	-0.6984
04.04.2024	36.0481	-1.5692
03.04.2024	37.6173	-0.0609
02.04.2024	37.6782	+3.5524
01.04.2024	34.1258	+1.623
31.03.2024	32.5028	+0.0503
30.03.2024	32.4525	+0.3989
29.03.2024	32.0536	+0.7588
28.03.2024	31.2948	+0.274
27.03.2024	31.0208	+0.0614
26.03.2024	30.9594	-2.1626
25.03.2024	33.122	-1.5432
24.03.2024	34.6652	+0.4612
23.03.2024	34.204	-0.7184
22.03.2024	34.9224	+0.7191
21.03.2024	34.2033	-3.8135
20.03.2024	38.0168	-0.1729
19.03.2024	38.1897	+4.4117
18.03.2024	33.778	+1.4741
17.03.2024	32.3039	+2.1714
16.03.2024	30.1325	-1.1036
15.03.2024	31.2361	-1.1678
14.03.2024	32.4039	+0.0228
13.03.2024	32.3811	-1.0397
12.03.2024	33.4208	+1.4142
11.03.2024	32.0066	-0.5888
10.03.2024	32.5954	-2.5998
09.03.2024	35.1952	-3.5606
08.03.2024	38.7558	+1.3503
07.03.2024	37.4055	-3.1132
06.03.2024	40.5187	-0.803
05.03.2024	41.3217	-4.3579
04.03.2024	45.6796	-0.0143
03.03.2024	45.6939	+0.8778
02.03.2024	44.8161	-0.2338
01.03.2024	45.0499	-0.8945
29.02.2024	45.9444	-0.1615
28.02.2024	46.1059	-3.7285
27.02.2024	49.8344	-3.1326
26.02.2024	52.967	-1.0002
25.02.2024	53.9672	+0.3109
24.02.2024	53.6563	+0.1512
23.02.2024	53.5051	-0.5362
22.02.2024	54.0413	-2.2716
21.02.2024	56.3129	+2.625
20.02.2024	53.6879	+2.4232
19.02.2024	51.2647	+0.8295
18.02.2024	50.4352	+0.1329
17.02.2024	50.3023	+1.5059
16.02.2024	48.7964	-0.5373
15.02.2024	49.3337	+0.5879
14.02.2024	48.7458	-0.2245
13.02.2024	48.9703	-1.0022
12.02.2024	49.9725	+1.8235
11.02.2024	48.149	+0.9492
10.02.2024	47.1998	-1.741
09.02.2024	48.9408	+0.1248
08.02.2024	48.816	+48.816
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот