Курсы криптовалют к Nesa

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Nesa

Курс швейцарского франка (CHF) к Nesa (NES)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - NES / Обратный расчет: курс Nesa к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nesa, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2286

макс: 7.7759

за сутки:

7.4824

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	7.4824	-0.0209
10.11 01:10	7.5033	+0.0018
10.11 01:03	7.5015	-0.0103
10.11 01:00	7.5118	+0.0021
10.11 00:50	7.5097	-0.0064
10.11 00:40	7.5161	-0.0177
10.11 00:30	7.5338	+0.0065
10.11 00:20	7.5273	-0.0147
10.11 00:10	7.542	+0.0179
10.11 00:00	7.5241	-0.0224
09.11 23:55	7.5465	-0.0012
09.11 23:40	7.5477	+0.0004
09.11 23:30	7.5473	-0.0052
09.11 23:20	7.5525	-0.0237
09.11 23:10	7.5762	+0.0056
09.11 23:03	7.5706	-0.0018
09.11 23:00	7.5724	+0.0111
09.11 22:50	7.5613	+0.0043
09.11 22:40	7.557	-0.0035
09.11 22:30	7.5605	+0.0086
09.11 22:20	7.5519	-0.0187
09.11 22:10	7.5706	+0.0065
09.11 22:00	7.5641	+0.0108
09.11 21:50	7.5533	+0.0092
09.11 21:40	7.5441	-0.0282
09.11 21:30	7.5723	-0.0299
09.11 21:20	7.6022	+0.0153
09.11 21:10	7.5869	-0.0057
09.11 21:03	7.5926	+0.0058
09.11 21:00	7.5868	+0.0045
09.11 20:50	7.5823	+0.0247
09.11 20:40	7.5576	-0.0047
09.11 20:30	7.5623	+0.0242
09.11 20:20	7.5381	+0.0731
09.11 20:10	7.465	+0.0129
09.11 20:00	7.4521	+0.0113
09.11 19:50	7.4408	+0.0188
09.11 19:40	7.422	-0.073
09.11 19:30	7.495	-0.0342
09.11 19:20	7.5292	-0.025
09.11 19:10	7.5542	-0.0093
09.11 19:03	7.5635	-0.0012
09.11 19:00	7.5647	-0.0162
09.11 18:50	7.5809	+0.0173
09.11 18:40	7.5636	-0.0046
09.11 18:30	7.5682	+0.0046
09.11 18:20	7.5636	-0.017
09.11 18:10	7.5806	+0.027
09.11 18:00	7.5536	+0.0476
09.11 17:50	7.506	-0.0071
09.11 17:40	7.5131	-0.0117
09.11 17:30	7.5248	+0.0253
09.11 17:20	7.4995	+0.0359
09.11 17:10	7.4636	-0.0065
09.11 17:03	7.4701	+0.0016
09.11 17:00	7.4685	+0.0027
09.11 16:50	7.4658	+0.0143
09.11 16:40	7.4515	+0.0117
09.11 16:30	7.4398	+0.0299
09.11 16:20	7.4099	+0.008
09.11 16:10	7.4019	+0.0756
09.11 16:00	7.3263	+0.0731
09.11 15:50	7.2532	-0.0453
09.11 15:40	7.2985	+0.0699
09.11 15:30	7.2286	-0.0644
09.11 15:20	7.293	-0.0286
09.11 15:10	7.3216	-0.0503
09.11 15:03	7.3719	-0.0019
09.11 15:00	7.3738	-0.0111
09.11 14:50	7.3849	-0.0435
09.11 14:40	7.4284	-0.0226
09.11 14:30	7.451	-0.0741
09.11 14:20	7.5251	-0.0692
09.11 14:10	7.5943	-0.0049
09.11 14:00	7.5992	+0.005
09.11 13:50	7.5942	-0.011
09.11 13:40	7.6052	-0.002
09.11 13:30	7.6072	+0.0104
09.11 13:20	7.5968	-0.0277
09.11 13:10	7.6245	+0.0017
09.11 13:03	7.6228	-0.0019
09.11 13:00	7.6247	+0.0123
09.11 12:50	7.6124	+0.0055
09.11 12:40	7.6069	-0.0734
09.11 12:30	7.6803	+0.0005
09.11 12:20	7.6798	-0.0091
09.11 12:10	7.6889	-0.0293
09.11 12:00	7.7182	+0.0174
09.11 11:50	7.7008	+0.0114
09.11 11:40	7.6894	-0.0162
09.11 11:30	7.7056	-0.0014
09.11 11:20	7.707	-0.0044
09.11 11:10	7.7114	-0.0058
09.11 11:03	7.7172	+0.0174
09.11 11:00	7.6998	-0.0155
09.11 10:50	7.7153	+0.0226
09.11 10:40	7.6927	+0.0333
09.11 10:30	7.6594	+0.0037
09.11 10:20	7.6557	-0.0456
09.11 10:10	7.7013	-0.0039
09.11 10:00	7.7052	+0.0046
09.11 09:50	7.7006	+0.0275
09.11 09:40	7.6731	+0.0074
09.11 09:30	7.6657	+0.0144
09.11 09:20	7.6513	-0.005
09.11 09:10	7.6563	-0.0352
09.11 09:03	7.6915	+0.0232
09.11 09:00	7.6683	-0.0091
09.11 08:50	7.6774	+0.0119
09.11 08:40	7.6655	-0.0144
09.11 08:30	7.6799	+0.0157
09.11 08:20	7.6642	+0.0298
09.11 08:10	7.6344	-0.0078
09.11 08:00	7.6422	+0.0503
09.11 07:50	7.5919	-0.0085
09.11 07:40	7.6004	-0.0361
09.11 07:30	7.6365	+0.0186
09.11 07:20	7.6179	-0.066
09.11 07:10	7.6839	+0.0187
09.11 07:03	7.6652	-0.0094
09.11 07:00	7.6746	-0.0025
09.11 06:50	7.6771	+0.0201
09.11 06:40	7.657	-0.0035
09.11 06:30	7.6605	+0.0214
09.11 06:20	7.6391	-0.0064
09.11 06:10	7.6455	-0.001
09.11 06:00	7.6465	-0.0101
09.11 05:50	7.6566	-0.0126
09.11 05:40	7.6692	+0.0167
09.11 05:30	7.6525	-0.0012
09.11 05:20	7.6537	+0.0229
09.11 05:10	7.6308	+0.0045
09.11 05:03	7.6263	-0.0113
09.11 05:00	7.6376	-0.0021
09.11 04:50	7.6397	-0.0347
09.11 04:40	7.6744	-0.0042
09.11 04:30	7.6786	-0.074
09.11 04:20	7.7526	-0.0233
09.11 04:10	7.7759	+0.0244
09.11 04:00	7.7515	-0.002
09.11 03:50	7.7535	+0.0016
09.11 03:40	7.7519	+0.0025
09.11 03:30	7.7494	+0.0072
09.11 03:20	7.7422	-0.0171
09.11 03:10	7.7593	+0.0195
09.11 03:03	7.7398	+0.0078
09.11 03:00	7.732	+0.031
09.11 02:50	7.701	+0.0069
09.11 02:40	7.6941	-0.014
09.11 02:30	7.7081	-0.002
09.11 02:20	7.7101	-0.0222
09.11 02:10	7.7323	-0.0224
09.11 02:00	7.7547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2286

макс: 10.125

за неделю:

7.4824

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	7.4824	+0.0021
10.11 00:50	7.5097	-0.0224
09.11 23:55	7.5465	+0.0111
09.11 22:50	7.5613	+0.0108
09.11 21:50	7.5533	+0.0045
09.11 20:50	7.5823	+0.0113
09.11 19:50	7.4408	-0.0162
09.11 18:50	7.5809	+0.0476
09.11 17:50	7.506	+0.0027
09.11 16:50	7.4658	+0.0731
09.11 15:50	7.2532	-0.0111
09.11 14:50	7.3849	+0.005
09.11 13:50	7.5942	+0.0123
09.11 12:50	7.6124	+0.0174
09.11 11:50	7.7008	-0.0155
09.11 10:50	7.7153	+0.0046
09.11 09:50	7.7006	-0.0091
09.11 08:50	7.6774	+0.0503
09.11 07:50	7.5919	-0.0025
09.11 06:50	7.6771	-0.0101
09.11 05:50	7.6566	-0.0021
09.11 04:50	7.6397	-0.002
09.11 03:50	7.7535	+0.031
09.11 02:50	7.701	-0.0247
09.11 01:50	7.7794	+0.0203
09.11 00:50	7.8816	-0.0052
08.11 23:50	8.0084	+0.0037
08.11 22:50	7.9631	-0.0487
08.11 21:50	8.0218	-0.0055
08.11 20:50	8.072	-0.0557
08.11 19:50	8.2946	+0.005
08.11 18:50	8.1804	-0.0044
08.11 17:50	8.1665	-0.0169
08.11 16:50	8.1688	+0.0006
08.11 15:50	8.0936	+0.0262
08.11 14:50	8.049	+0.0281
08.11 13:50	8.0647	+0.0018
08.11 12:50	7.9159	-0.0001
08.11 11:50	7.9389	+0.0185
08.11 10:50	7.9253	+0.0607
08.11 09:50	7.8723	+0.0235
08.11 08:50	7.7792	+0.02
08.11 07:50	7.7348	+0.0058
08.11 06:50	7.6263	+0.0393
08.11 05:50	7.5625	-0.0235
08.11 04:50	7.6321	-0.007
08.11 03:50	7.7137	+0.0041
08.11 02:50	7.8125	+0.0163
08.11 01:50	7.8181	-0.0196
08.11 00:50	7.8741	+0.0018
07.11 23:50	7.8711	-0.0027
07.11 22:50	7.948	+0.0175
07.11 21:50	7.9036	-0.0002
07.11 20:50	7.9813	-0.0072
07.11 19:50	7.9559	-0.0552
07.11 18:50	8.0763	-0.0163
07.11 17:50	8.109	+0.0032
07.11 16:50	8.0693	-0.0105
07.11 15:50	8.0051	-0.0048
07.11 14:50	7.9579	-0.0283
07.11 13:50	7.9793	+0.0312
07.11 12:50	7.9682	+0.001
07.11 11:50	8.0672	-0.0122
07.11 10:50	8.0462	-0.0755
07.11 09:50	8.1212	-0.0151
07.11 08:50	8.2568	+0.0044
07.11 07:50	8.293	+0.0107
07.11 06:50	8.281	+0.0074
07.11 05:50	8.2548	+0.0013
07.11 04:50	8.236	+0.0063
07.11 03:50	8.2848	-0.0208
07.11 02:50	8.2982	+0.0063
07.11 01:50	8.2528	+0.0048
07.11 00:50	8.2913	-0.0065
06.11 23:50	8.3231	+0.0012
06.11 22:50	8.3786	-0.0384
06.11 21:50	8.4624	+0.0122
06.11 20:50	8.4258	+0.0256
06.11 19:50	8.3998	+0.0564
06.11 18:50	8.4505	+0.0151
06.11 17:50	8.376	+0.0101
06.11 16:50	8.5231	+0.1805
06.11 15:50	8.2907	+0.0782
06.11 14:50	8.0929	-0.0636
06.11 13:50	8.2204	-0.0528
06.11 12:50	8.4214	-0.0015
06.11 11:50	8.6463	-0.0058
06.11 09:40	8.7279	+0.0079
06.11 08:50	8.7286	+0.0036
06.11 07:50	8.7146	-0.1135
06.11 05:03	8.8529	-0.0262
06.11 03:03	8.8791	-0.0068
06.11 02:50	8.89	-0.0823
06.11 01:03	8.9975	+0.1268
05.11 23:03	8.8707	-0.1397
05.11 21:03	9.0104	-0.2473
05.11 19:03	9.2577	+0.1121
05.11 17:03	9.1456	-0.0652
05.11 15:03	9.2108	-0.0121
05.11 13:03	9.2229	-0.0337
05.11 11:07	9.2566	+0.0207
05.11 09:03	9.2333	+0.1285
05.11 07:03	9.1048	+0.016
05.11 05:03	9.0888	+0.0101
05.11 03:05	9.0787	-0.0371
05.11 01:03	9.0936	-0.0926
04.11 23:03	9.1862	-0.0117
04.11 21:03	9.1979	+0.1244
04.11 19:03	9.0735	-0.2578
04.11 17:03	9.3313	+0.0397
04.11 15:03	9.2916	-0.0626
04.11 13:03	9.3542	+0.0842
04.11 11:03	9.27	+0.0413
04.11 09:03	9.2287	-0.0432
04.11 07:03	9.2719	-0.1174
04.11 05:03	9.3893	+0.2299
04.11 03:03	9.1594	+0.0244
04.11 01:03	9.135	-0.1289
03.11 23:03	9.2639	-0.4875
03.11 21:03	9.7514	-0.0523
03.11 19:03	9.8037	-0.0146
03.11 17:03	9.8183	-0.3067
03.11 15:03	10.125	+0.019
03.11 13:03	10.106	+0.0735
03.11 11:03	10.0325	-0.0728
03.11 09:03	10.1053	+0.6576
03.11 07:03	9.4477	-0.1965
03.11 05:03	9.6442	+0.0726
03.11 03:03	9.5716

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.2286

макс: 10.8279

за месяц:

7.4824

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.9143	-0.1371
07.11.2026	8.0514	-0.364
06.11.2026	8.4154	-0.6521
05.11.2026	9.0675	-0.1651
04.11.2026	9.2326	-0.4922
03.11.2026	9.7248	+0.0524
02.11.2026	9.6724	-0.2699
01.11.2026	9.9423	+0.2806
31.10.2026	9.6617	-0.5898
30.10.2026	10.2515	-0.1624
29.10.2026	10.4139	-0.168
28.10.2026	10.5819	-0.2013
27.10.2026	10.7832	+0.1457
26.10.2026	10.6375	-0.1487
25.10.2026	10.7862	+0.1249
24.10.2026	10.6613	+0.0072
23.10.2026	10.6541	-0.1738
22.10.2026	10.8279	+0.2788
21.10.2026	10.5491	-0.1277
20.10.2026	10.6768	+0.2822
19.10.2026	10.3946	+0.331
18.10.2026	10.0636	+0.0959
17.10.2026	9.9677	+0.7218
16.10.2026	9.2459	+0.9758
15.10.2026	8.2701	+0.2856
14.10.2026	7.9845	-0.7043
13.10.2026	8.6888	+0.1546
12.10.2026	8.5342	+0.0454
11.10.2026	8.4888	-0.1902
10.10.2026	8.679	-0.1772
09.10.2026	8.8562

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.5433

макс: 10.8279

за квартал:

7.4824

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.9143	-0.1371
07.11.2026	8.0514	-0.364
06.11.2026	8.4154	-0.6521
05.11.2026	9.0675	-0.1651
04.11.2026	9.2326	-0.4922
03.11.2026	9.7248	+0.0524
02.11.2026	9.6724	-0.2699
01.11.2026	9.9423	+0.2806
31.10.2026	9.6617	-0.5898
30.10.2026	10.2515	-0.1624
29.10.2026	10.4139	-0.168
28.10.2026	10.5819	-0.2013
27.10.2026	10.7832	+0.1457
26.10.2026	10.6375	-0.1487
25.10.2026	10.7862	+0.1249
24.10.2026	10.6613	+0.0072
23.10.2026	10.6541	-0.1738
22.10.2026	10.8279	+0.2788
21.10.2026	10.5491	-0.1277
20.10.2026	10.6768	+0.2822
19.10.2026	10.3946	+0.331
18.10.2026	10.0636	+0.0959
17.10.2026	9.9677	+0.7218
16.10.2026	9.2459	+0.9758
15.10.2026	8.2701	+0.2856
14.10.2026	7.9845	-0.7043
13.10.2026	8.6888	+0.1546
12.10.2026	8.5342	+0.0454
11.10.2026	8.4888	-0.1902
10.10.2026	8.679	-0.1772
09.10.2026	8.8562	-0.0004
08.10.2026	8.8566	+0.0949
07.10.2026	8.7617	+0.2819
06.10.2026	8.4798	+0.4342
05.10.2026	8.0456	-0.0095
04.10.2026	8.0551	+0.0882
02.10.2026	7.9669	+0.0729
01.10.2026	7.894	+0.3742
30.09.2026	7.5198	+0.2189
29.09.2026	7.3009	+0.0231
28.09.2026	7.2778	+0.1798
27.09.2026	7.098	-0.2405
25.09.2026	7.3385	+0.1091
24.09.2026	7.2294	-0.0287
23.09.2026	7.2581	+0.0397
22.09.2026	7.2184	+0.0093
21.09.2026	7.2091	-0.245
20.09.2026	7.4541	+0.0031
19.09.2026	7.451	-0.397
18.09.2026	7.848	+0.1963
17.09.2026	7.6517	+0.1843
16.09.2026	7.4674	-0.0838
15.09.2026	7.5512	-0.4627
14.09.2026	8.0139	-0.1347
13.09.2026	8.1486	-0.2171
12.09.2026	8.3657	-0.1964
11.09.2026	8.5621	-0.124
10.09.2026	8.6861	-1.6417
09.09.2026	10.3278	+0.5399
08.09.2026	9.7879	+0.0732
07.09.2026	9.7147	+0.1542
06.09.2026	9.5605	-0.1215
05.09.2026	9.682	-0.107
04.09.2026	9.789	-0.3702
03.09.2026	10.1592	-0.5094
02.09.2026	10.6686	-0.0125
01.09.2026	10.6811	-0.0737
31.08.2026	10.7548	+0.4234
30.08.2026	10.3314	-0.1566
29.08.2026	10.488	+0.3553
28.08.2026	10.1327	+0.5897
27.08.2026	9.543	+0.2722
26.08.2026	9.2708	+2.8807
23.08.2026	6.3901	+0.515
22.08.2026	5.8751	+0.1959
21.08.2026	5.6792	-0.114
20.08.2026	5.7932	-0.1589
19.08.2026	5.9521	+0.0958
18.08.2026	5.8563	+0.313
17.08.2026	5.5433	-0.3834
16.08.2026	5.9267	+0.0579
15.08.2026	5.8688	+0.0165
14.08.2026	5.8523	-0.2709
13.08.2026	6.1232	+0.0187
12.08.2026	6.1045	+0.0376
11.08.2026	6.0669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот