Курсы криптовалют к Nesa

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Nesa

Курс швейцарского франка (CHF) к Nesa (NES)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - NES / Обратный расчет: курс Nesa к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nesa, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0348

макс: 7.369

за сутки:

7.2981

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	7.2981	+0.0049
24.09 16:20	7.2932	+0.0445
24.09 16:10	7.2487	-0.0021
24.09 16:00	7.2508	-0.0016
24.09 15:50	7.2524	-0.0909
24.09 15:40	7.3433	-0.0257
24.09 15:30	7.369	+0.0319
24.09 15:20	7.3371	+0.0094
24.09 15:10	7.3277	+0.0192
24.09 15:03	7.3085	+0.0004
24.09 15:00	7.3081	+0.0092
24.09 14:50	7.2989	+0.0019
24.09 14:40	7.297	-0.0024
24.09 14:30	7.2994	+0.0044
24.09 14:20	7.295	-
24.09 14:10	7.295	-0.002
24.09 14:00	7.297	+0.0007
24.09 13:50	7.2963	+0.0003
24.09 13:40	7.296	+0.0062
24.09 13:30	7.2898	-0.0143
24.09 13:20	7.3041	+0.0108
24.09 13:10	7.2933	+0.0027
24.09 13:03	7.2906	+0.0034
24.09 13:00	7.2872	-0.004
24.09 12:50	7.2912	-0.0116
24.09 12:40	7.3028	+0.0157
24.09 12:30	7.2871	+0.0178
24.09 12:20	7.2693	+0.0801
24.09 12:10	7.1892	-0.0472
24.09 12:00	7.2364	-0.0135
24.09 11:50	7.2499	+0.0157
24.09 11:40	7.2342	+0.0011
24.09 11:30	7.2331	+0.0311
24.09 11:20	7.202	+0.0323
24.09 11:10	7.1697	-0.0116
24.09 11:03	7.1813	-
24.09 11:00	7.1813	-0.0294
24.09 10:50	7.2107	+0.025
24.09 10:40	7.1857	-0.0044
24.09 10:30	7.1901	-0.0109
24.09 10:20	7.201	-0.0178
24.09 10:10	7.2188	+0.0084
24.09 10:00	7.2104	+0.0484
24.09 09:50	7.162	-0.0005
24.09 09:40	7.1625	-0.0014
24.09 09:30	7.1639	-0.0005
24.09 09:20	7.1644	-0.0065
24.09 09:10	7.1709	-0.0014
24.09 09:03	7.1723	+0.0007
24.09 09:00	7.1716	-0.006
24.09 08:50	7.1776	+0.0132
24.09 08:40	7.1644	+0.0413
24.09 08:30	7.1231	-0.0284
24.09 08:20	7.1515	+0.0184
24.09 08:10	7.1331	+0.0508
24.09 08:00	7.0823	+0.0128
24.09 07:50	7.0695	-0.0255
24.09 07:40	7.095	-0.0065
24.09 07:30	7.1015	+0.0311
24.09 07:20	7.0704	+0.0144
24.09 07:10	7.056	-0.0136
24.09 07:03	7.0696	-0.003
24.09 07:00	7.0726	+0.0022
24.09 06:50	7.0704	-0.0145
24.09 06:40	7.0849	+0.0338
24.09 06:30	7.0511	+0.0163
24.09 06:20	7.0348	-0.0076
24.09 06:10	7.0424	-0.0347
24.09 06:00	7.0771	-0.0208
24.09 05:50	7.0979	-0.0245
24.09 05:40	7.1224	-0.0293
24.09 05:30	7.1517	-0.0261
24.09 05:20	7.1778	-0.0108
24.09 05:10	7.1886	-0.0041
24.09 05:03	7.1927	-0.0007
24.09 05:00	7.1934	-0.0064
24.09 04:50	7.1998	+0.0019
24.09 04:40	7.1979	-0.0379
24.09 04:30	7.2358	+0.0128
24.09 04:20	7.223	-0.0053
24.09 04:10	7.2283	+0.0061
24.09 04:00	7.2222	-0.0015
24.09 03:50	7.2237	+0.0044
24.09 03:40	7.2193	-0.0541
24.09 03:30	7.2734	-0.0277
24.09 03:20	7.3011	+0.0209
24.09 03:10	7.2802	+0.0094
24.09 03:03	7.2708	+0.0063
24.09 03:00	7.2645	-0.0444
24.09 02:50	7.3089	+0.0036
24.09 02:40	7.3053	+0.0014
24.09 02:30	7.3039	-0.0006
24.09 02:20	7.3045	-0.0007
24.09 02:10	7.3052	-0.0104
24.09 02:00	7.3156	-0.0033
24.09 01:50	7.3189	+0.0025
24.09 01:40	7.3164	+0.0088
24.09 01:30	7.3076	+0.0076
24.09 01:20	7.3	+0.0073
24.09 01:10	7.2927	+0.0018
24.09 01:03	7.2909	+0.0137
24.09 01:00	7.2772	+0.0335
24.09 00:50	7.2437	+0.0014
24.09 00:40	7.2423	-0.0031
24.09 00:30	7.2454	-0.0067
24.09 00:20	7.2521	-0.0009
24.09 00:10	7.253	+0.0021
24.09 00:00	7.2509	-0.0238
23.09 23:50	7.2747	+0.0123
23.09 23:40	7.2624	+0.0089
23.09 23:30	7.2535	-0.0006
23.09 23:20	7.2541	+0.0087
23.09 23:10	7.2454	+0.0118
23.09 23:03	7.2336	+0.001
23.09 23:00	7.2326	-0.0071
23.09 22:50	7.2397	-0.0171
23.09 22:40	7.2568	+0.0022
23.09 22:30	7.2546	+0.006
23.09 22:20	7.2486	+0.0533
23.09 22:10	7.1953	+0.0096
23.09 22:00	7.1857	-0.0168
23.09 21:50	7.2025	+0.0132
23.09 21:40	7.1893	-0.0156
23.09 21:30	7.2049	+0.0137
23.09 21:20	7.1912	-0.0143
23.09 21:10	7.2055	-0.0193
23.09 21:03	7.2248	+0.0065
23.09 21:00	7.2183	+0.0439
23.09 20:50	7.1744	+0.0114
23.09 20:40	7.163	+0.0173
23.09 20:30	7.1457	-0.0171
23.09 20:20	7.1628	-0.0252
23.09 20:10	7.188	+0.0196
23.09 20:00	7.1684	-0.0086
23.09 19:50	7.177	+0.0005
23.09 19:40	7.1765	-0.0043
23.09 19:30	7.1808	-0.0516
23.09 19:20	7.2324	-0.0563
23.09 19:10	7.2887	-0.0015
23.09 19:03	7.2902	+0.0122
23.09 19:00	7.278	-0.0292
23.09 18:50	7.3072	-0.0318
23.09 18:40	7.339	+0.0808
23.09 18:30	7.2582	+0.0909
23.09 18:20	7.1673	+0.0016
23.09 18:14	7.1657	-0.0272
23.09 18:00	7.1929	-0.0103
23.09 17:50	7.2032	+0.0012
23.09 17:40	7.202	-0.0121
23.09 17:30	7.2141	-0.0283
23.09 17:03	7.2424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0085

макс: 8.1351

за неделю:

7.2981

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	7.2981	-0.0016
24.09 15:50	7.2524	+0.0092
24.09 14:50	7.2989	+0.0007
24.09 13:50	7.2963	-0.004
24.09 12:50	7.2912	-0.0135
24.09 11:50	7.2499	-0.0294
24.09 10:50	7.2107	+0.0484
24.09 09:50	7.162	-0.006
24.09 08:50	7.1776	+0.0128
24.09 07:50	7.0695	+0.0022
24.09 06:50	7.0704	-0.0208
24.09 05:50	7.0979	-0.0064
24.09 04:50	7.1998	-0.0015
24.09 03:50	7.2237	-0.0444
24.09 02:50	7.3089	-0.0033
24.09 01:50	7.3189	+0.0335
24.09 00:50	7.2437	-0.0238
23.09 23:50	7.2747	-0.0071
23.09 22:50	7.2397	-0.0168
23.09 21:50	7.2025	+0.0439
23.09 20:50	7.1744	-0.0086
23.09 19:50	7.177	-0.0292
23.09 18:50	7.3072	-0.0103
23.09 17:50	7.2032	-0.1128
23.09 15:03	7.3552	-0.1017
23.09 13:03	7.4569	+0.0034
23.09 11:03	7.4535	+0.0074
23.09 09:03	7.4461	+0.0712
23.09 07:03	7.3749	+0.0589
23.09 05:03	7.316	+0.096
23.09 03:03	7.22	-0.003
23.09 02:50	7.221	+0.0063
23.09 01:40	7.2169	+0.0044
23.09 00:30	7.2268	-0.0168
22.09 23:50	7.2596	+0.0451
22.09 22:00	7.2189	+0.0113
22.09 21:40	7.2076	-0.0045
22.09 20:50	7.2102	-0.0056
22.09 19:50	7.2871	+0.0021
22.09 18:40	7.3126	-0.0029
22.09 17:50	7.3469	-0.0444
22.09 16:50	7.3459	-0.0204
22.09 15:50	7.2877	-0.0187
22.09 14:50	7.3073	-0.0063
22.09 13:50	7.3331	+0.0035
22.09 12:50	7.2565	-0.016
22.09 11:50	7.2395	-0.0015
22.09 10:50	7.2481	+0.0022
22.09 09:50	7.1224	-0.0008
22.09 08:50	7.1218	+0.0069
22.09 07:50	7.1037	+0.0084
22.09 06:50	7.101	-0.0798
22.09 05:50	7.2519	+0.0046
22.09 04:50	7.1529	+0.0102
22.09 03:50	7.1335	+0.0004
22.09 02:50	7.1489	-0.0024
22.09 01:50	7.1711	+0.0023
22.09 00:50	7.1343	-0.0059
21.09 23:50	7.1541	+0.0174
21.09 22:50	7.1647	-0.0047
21.09 21:50	7.1409	-0.0072
21.09 20:50	7.1536	-0.0279
21.09 19:50	7.0812	-0.0319
21.09 18:50	7.1401	+0.068
21.09 17:50	7.0947	+0.0222
21.09 16:50	7.1943	+0.001
21.09 15:50	7.1715	+0.0165
21.09 14:50	7.1264	+0.0254
21.09 13:50	7.1371	+0.0144
21.09 12:50	7.0993	-0.0153
21.09 11:50	7.1871	-0.0417
21.09 10:50	7.2793	-0.0189
21.09 09:50	7.2017	-0.0142
21.09 08:50	7.3128	+0.0027
21.09 07:50	7.311	-0.0255
21.09 06:50	7.3381	-0.0059
21.09 05:50	7.3158	+0.0635
21.09 04:30	7.4643	+0.0225
21.09 03:50	7.3832	-0.0346
21.09 02:50	7.4472	-0.0016
21.09 01:50	7.4382	+0.0352
21.09 00:20	7.5377	+0.0248
20.09 23:03	7.5129	-0.0203
20.09 22:50	7.5332	+0.005
20.09 21:50	7.5463	+0.0036
20.09 20:50	7.5759	+0.0069
20.09 19:40	7.5792	-0.0238
20.09 18:10	7.6648	-0.022
20.09 17:50	7.6731	+0.0266
20.09 15:30	7.6889	-0.0046
20.09 14:50	7.6584	+0.013
20.09 13:50	7.5914	-0.0273
20.09 12:50	7.5287	-0.0034
20.09 11:50	7.5522	-0.0149
20.09 10:50	7.459	+0.0158
20.09 09:50	7.4292	+0.0063
20.09 08:50	7.0085	-0.0945
20.09 07:50	7.0588	+0.0678
20.09 06:50	7.2304	-0.032
20.09 05:50	7.432	-0.0056
20.09 04:50	7.4305	+0.0258
20.09 03:30	7.4047	+0.003
20.09 02:50	7.4035	-0.0036
20.09 01:50	7.4252	-0.0003
20.09 00:40	7.4753	-0.0765
19.09 23:03	7.5558	+0.0816
19.09 21:50	7.4742	-0.0036
19.09 20:50	7.4756	+0.0168
19.09 19:50	7.3384	-0.022
19.09 18:50	7.4936	+0.0043
19.09 17:50	7.4384	-0.0209
19.09 16:50	7.4133	-0.0336
19.09 15:50	7.4704	+0.0092
19.09 14:50	7.4538	+0.0126
19.09 13:50	7.4148	-0.0016
19.09 12:50	7.4589	-0.0049
19.09 11:50	7.4913	+0.0156
19.09 10:50	7.4132	+0.0027
19.09 09:50	7.4491	-0.0063
19.09 08:50	7.4601	-0.0707
19.09 07:50	7.598	-0.0056
19.09 05:20	7.6211	-0.0113
19.09 03:03	7.6202	-0.0748
19.09 01:03	7.695	-0.37
18.09 23:03	8.065	-0.0264
18.09 21:03	8.0914	+0.0824
18.09 19:03	8.009	+0.0183
18.09 17:03	7.9907	-0.1444
18.09 15:03	8.1351	+0.1594
18.09 13:03	7.9757	+0.0011
18.09 11:03	7.9746	-0.0175
18.09 09:03	7.9921	+0.16
18.09 07:40	7.8321	+0.0125
18.09 06:50	7.7776	-0.0156
18.09 05:50	7.7792	-0.0103
18.09 04:50	7.8356	-0.0032
18.09 03:50	7.8124	-0.0013
18.09 02:50	7.8579	-0.0001
18.09 01:50	7.8702	+0.003
18.09 00:50	7.7804	-0.0393
17.09 23:50	7.8262	-0.0038
17.09 22:50	7.8231	+0.0324
17.09 21:50	7.8209	-0.0086
17.09 20:50	7.8221	-0.0048
17.09 19:50	7.8101	-0.011
17.09 18:50	7.8407	+0.001
17.09 17:50	7.8204	+0.1648
17.09 16:50	7.6761

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.0085

макс: 10.7548

за месяц:

7.2981

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.2581	+0.0397
22.09.2026	7.2184	+0.0093
21.09.2026	7.2091	-0.245
20.09.2026	7.4541	+0.0031
19.09.2026	7.451	-0.397
18.09.2026	7.848	+0.1963
17.09.2026	7.6517	+0.1843
16.09.2026	7.4674	-0.0838
15.09.2026	7.5512	-0.4627
14.09.2026	8.0139	-0.1347
13.09.2026	8.1486	-0.2171
12.09.2026	8.3657	-0.1964
11.09.2026	8.5621	-0.124
10.09.2026	8.6861	-1.6417
09.09.2026	10.3278	+0.5399
08.09.2026	9.7879	+0.0732
07.09.2026	9.7147	+0.1542
06.09.2026	9.5605	-0.1215
05.09.2026	9.682	-0.107
04.09.2026	9.789	-0.3702
03.09.2026	10.1592	-0.5094
02.09.2026	10.6686	-0.0125
01.09.2026	10.6811	-0.0737
31.08.2026	10.7548	+0.4234
30.08.2026	10.3314	-0.1566
29.08.2026	10.488	+0.3553
28.08.2026	10.1327	+0.5897
27.08.2026	9.543	+0.2722
26.08.2026	9.2708

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.2026

макс: 10.7548

за квартал:

7.2981

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.2581	+0.0397
22.09.2026	7.2184	+0.0093
21.09.2026	7.2091	-0.245
20.09.2026	7.4541	+0.0031
19.09.2026	7.451	-0.397
18.09.2026	7.848	+0.1963
17.09.2026	7.6517	+0.1843
16.09.2026	7.4674	-0.0838
15.09.2026	7.5512	-0.4627
14.09.2026	8.0139	-0.1347
13.09.2026	8.1486	-0.2171
12.09.2026	8.3657	-0.1964
11.09.2026	8.5621	-0.124
10.09.2026	8.6861	-1.6417
09.09.2026	10.3278	+0.5399
08.09.2026	9.7879	+0.0732
07.09.2026	9.7147	+0.1542
06.09.2026	9.5605	-0.1215
05.09.2026	9.682	-0.107
04.09.2026	9.789	-0.3702
03.09.2026	10.1592	-0.5094
02.09.2026	10.6686	-0.0125
01.09.2026	10.6811	-0.0737
31.08.2026	10.7548	+0.4234
30.08.2026	10.3314	-0.1566
29.08.2026	10.488	+0.3553
28.08.2026	10.1327	+0.5897
27.08.2026	9.543	+0.2722
26.08.2026	9.2708	+2.8807
23.08.2026	6.3901	+0.515
22.08.2026	5.8751	+0.1959
21.08.2026	5.6792	-0.114
20.08.2026	5.7932	-0.1589
19.08.2026	5.9521	+0.0958
18.08.2026	5.8563	+0.313
17.08.2026	5.5433	-0.3834
16.08.2026	5.9267	+0.0579
15.08.2026	5.8688	+0.0165
14.08.2026	5.8523	-0.2709
13.08.2026	6.1232	+0.0187
12.08.2026	6.1045	+0.0376
11.08.2026	6.0669	+0.09
10.08.2026	5.9769	+0.006
09.08.2026	5.9709	+0.0842
08.08.2026	5.8867	-0.1741
07.08.2026	6.0608	-0.0521
06.08.2026	6.1129	+0.0002
05.08.2026	6.1127	-0.0152
04.08.2026	6.1279	+0.0225
03.08.2026	6.1054	+0.1618
02.08.2026	5.9436	-0.0011
01.08.2026	5.9447	+0.1253
31.07.2026	5.8194	+0.1252
30.07.2026	5.6942	-0.0006
29.07.2026	5.6948	+0.202
28.07.2026	5.4928	+0.26
27.07.2026	5.2328	+0.1728
26.07.2026	5.06	+0.0516
25.07.2026	5.0084	+0.2768
24.07.2026	4.7316	+0.227
23.07.2026	4.5046	-0.2309
22.07.2026	4.7355	-0.6025
21.07.2026	5.338	-0.1899
20.07.2026	5.5279	+0.0842
19.07.2026	5.4437	+0.0944
18.07.2026	5.3493	+0.2074
17.07.2026	5.1419	+0.1276
16.07.2026	5.0143	-0.1686
15.07.2026	5.1829	+0.1463
14.07.2026	5.0366	-0.0506
13.07.2026	5.0872	+0.0352
12.07.2026	5.052	+0.4913
11.07.2026	4.5607	+0.247
10.07.2026	4.3137	-0.2835
09.07.2026	4.5972	+0.3946
08.07.2026	4.2026	-0.4488
07.07.2026	4.6514	+0.1151
06.07.2026	4.5363	-0.0273
05.07.2026	4.5636	-1.3941
04.07.2026	5.9577	+0.5248
03.07.2026	5.4329	-0.6821
02.07.2026	6.115	-0.4759
01.07.2026	6.5909	-0.5559
30.06.2026	7.1468	+0.4319
29.06.2026	6.7149	+0.0893
28.06.2026	6.6256	-0.1907
27.06.2026	6.8163	+0.3793
26.06.2026	6.437	+1.2338
25.06.2026	5.2032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот