Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Node AI

    Все криптовалюты » Швейцарский франк » Node AI »

    Курс швейцарского франка к Node AI

    Обновлено: 08.05.2024 23:50:01

    =
    Калькулятор CHF - GPU / Обратный расчет: курс Node AI к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно node ai, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71105
      макс: 0.781
      за сутки:
      0.77454  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 23:500.77454+0.00173
      08.05 23:400.77281+0.00068
      08.05 23:300.77213+0.00614
      08.05 23:200.76599-0.00044
      08.05 23:100.76643+0.00063
      08.05 23:000.7658-0.0011
      08.05 22:500.7669+9.0E-5
      08.05 22:400.76681+0.00121
      08.05 22:300.7656+0.00139
      08.05 22:200.76421+0.00482
      08.05 22:100.75939-0.0032
      08.05 22:030.76259-
      08.05 22:000.76259-0.00663
      08.05 21:500.76922+0.00041
      08.05 21:400.76881-0.00214
      08.05 21:300.77095-0.00246
      08.05 21:200.77341+5.0E-5
      08.05 21:100.77336-0.00043
      08.05 21:000.77379-0.00052
      08.05 20:500.77431-0.00278
      08.05 20:400.77709+0.00152
      08.05 20:300.77557-0.00017
      08.05 20:200.77574-0.002
      08.05 20:100.77774+0.00481
      08.05 20:030.77293-0.00482
      08.05 20:000.77775+6.0E-5
      08.05 19:500.77769+0.00455
      08.05 19:400.77314-7.0E-5
      08.05 19:300.77321-0.00367
      08.05 19:200.77688-0.0006
      08.05 19:100.77748+0.00939
      08.05 19:000.76809-0.0021
      08.05 18:500.77019-0.00415
      08.05 18:400.77434-9.0E-5
      08.05 18:300.77443+0.00571
      08.05 18:200.76872+0.00376
      08.05 18:100.76496+0.00071
      08.05 18:030.76425+7.0E-5
      08.05 18:000.76418+0.00014
      08.05 17:500.76404+0.00149
      08.05 17:400.76255+0.00148
      08.05 17:300.76107-0.00831
      08.05 17:200.76938+5.0E-5
      08.05 17:100.76933-0.0025
      08.05 17:000.77183-0.00325
      08.05 16:500.77508-0.00077
      08.05 16:400.77585+4.0E-5
      08.05 16:300.77581-0.00089
      08.05 16:200.7767-0.00129
      08.05 16:100.77799+0.00544
      08.05 16:030.77255+0.0032
      08.05 16:000.76935-0.00486
      08.05 15:500.77421+0.00355
      08.05 15:400.77066-0.00269
      08.05 15:300.77335+0.00064
      08.05 15:200.77271+0.00057
      08.05 15:100.77214+0.00374
      08.05 15:000.7684-0.00506
      08.05 14:500.77346-0.0013
      08.05 14:400.77476-0.0011
      08.05 14:300.77586+0.00083
      08.05 14:200.77503-0.00341
      08.05 14:100.77844+0.00228
      08.05 14:030.77616+0.00016
      08.05 14:000.776-0.00062
      08.05 12:500.77662-8.0E-5
      08.05 12:400.7767-0.00019
      08.05 12:300.77689+0.00439
      08.05 12:200.7725-0.00845
      08.05 12:100.78095-5.0E-5
      08.05 12:030.781-
      08.05 12:000.781+0.0026
      08.05 11:500.7784+0.0001
      08.05 11:400.7783+0.00724
      08.05 11:300.77106-0.00134
      08.05 11:200.7724+0.00093
      08.05 11:100.77147-0.0012
      08.05 11:000.77267+0.01145
      08.05 10:500.76122+0.00949
      08.05 10:400.75173+0.00018
      08.05 10:300.75155-0.00032
      08.05 10:200.75187+0.00222
      08.05 10:100.74965-0.00128
      08.05 10:030.75093-0.00041
      08.05 10:000.75134+0.00134
      08.05 09:500.75-0.00055
      08.05 09:400.75055-0.00443
      08.05 09:300.75498+0.00204
      08.05 09:200.75294-0.00021
      08.05 09:100.75315-0.00021
      08.05 09:000.75336-0.00064
      08.05 08:500.754-0.00046
      08.05 08:400.75446-0.00149
      08.05 08:300.75595-0.00046
      08.05 08:200.75641+0.00019
      08.05 08:100.75622-0.00201
      08.05 08:030.75823+0.00219
      08.05 08:000.75604+0.0007
      08.05 07:500.75534+0.00048
      08.05 07:400.75486+0.00032
      08.05 07:300.75454+0.01213
      08.05 07:200.74241+0.00996
      08.05 07:100.73245+0.00077
      08.05 07:000.73168-0.00389
      08.05 06:500.73557-0.00015
      08.05 06:400.73572-0.00044
      08.05 06:300.73616-0.00067
      08.05 06:200.73683+0.00085
      08.05 06:100.73598-0.00636
      08.05 06:030.74234-
      08.05 06:000.74234-0.00634
      08.05 05:500.74868+0.00644
      08.05 05:400.74224+0.00386
      08.05 05:300.73838-0.00013
      08.05 05:200.73851-0.0045
      08.05 05:100.74301-0.00443
      08.05 05:000.74744+0.00054
      08.05 04:500.7469-0.00058
      08.05 04:400.74748-7.0E-5
      08.05 04:300.74755-0.00088
      08.05 04:200.74843+0.00091
      08.05 04:100.74752-0.00053
      08.05 04:030.74805+0.00016
      08.05 04:000.74789+0.00191
      08.05 03:500.74598+0.00927
      08.05 03:400.73671+0.00086
      08.05 03:300.73585+0.00061
      08.05 03:200.73524+0.0106
      08.05 03:100.72464+0.00415
      08.05 03:000.72049-0.00219
      08.05 02:500.72268+0.00208
      08.05 02:400.7206+0.00072
      08.05 02:200.71988+0.00292
      08.05 02:100.71696+0.00548
      08.05 02:030.71148-2.0E-5
      08.05 02:000.7115-0.00105
      08.05 01:500.71255-0.00092
      08.05 01:400.71347-0.0032
      08.05 01:300.71667-0.00328
      08.05 01:200.71995-0.00061
      08.05 01:100.72056+0.00424
      08.05 01:000.71632+0.00172
      08.05 00:500.7146-0.00186
      08.05 00:400.71646+0.00432
      08.05 00:300.71214-0.00092
      08.05 00:200.71306+0.00201
      08.05 00:100.71105-5.0E-5
      08.05 00:030.7111-0.00023
      08.05 00:000.71133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64239
      макс: 0.98593
      за неделю:
        0.77454

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 23:500.77454-0.0011
      08.05 22:500.7669-0.00663
      08.05 21:500.76922-0.00052
      08.05 20:500.77431+6.0E-5
      08.05 19:500.77769-0.0021
      08.05 18:500.77019+0.00014
      08.05 17:500.76404-0.00325
      08.05 16:500.77508-0.00486
      08.05 15:500.77421-0.00506
      08.05 14:500.77346-0.00062
      08.05 12:500.77662+0.0026
      08.05 11:500.7784+0.01145
      08.05 10:500.76122+0.00134
      08.05 09:500.75-0.00064
      08.05 08:500.754+0.0007
      08.05 07:500.75534-0.00389
      08.05 06:500.73557-0.00634
      08.05 05:500.74868+0.00054
      08.05 04:500.7469+0.00191
      08.05 03:500.74598-0.00219
      08.05 02:500.72268-0.00105
      08.05 01:500.71255+0.00172
      08.05 00:500.7146+0.00133
      07.05 23:500.71+0.00139
      07.05 22:500.71165-0.0048
      07.05 21:500.72144-0.00336
      07.05 20:500.72569-6.0E-5
      07.05 19:500.71374+0.00203
      07.05 18:500.7102-0.00531
      07.05 17:500.71284+0.00261
      07.05 16:500.70326-0.00258
      07.05 15:500.70451-0.00277
      07.05 14:500.70546+0.00095
      07.05 13:500.69794-0.00195
      07.05 12:500.71207-0.00104
      07.05 11:500.7268+0.01056
      07.05 10:500.72069-0.00077
      07.05 09:500.72872-0.00197
      07.05 08:500.72744-0.00026
      07.05 07:500.72703+0.00196
      07.05 06:500.7362+0.00215
      07.05 05:500.74383-0.00381
      07.05 04:500.73423+0.00025
      07.05 03:500.7405-0.00053
      07.05 02:500.749-0.00275
      07.05 01:500.75456-0.00234
      07.05 00:500.7577-0.00378
      06.05 23:500.76856-0.00185
      06.05 22:500.77214-0.0044
      06.05 21:500.77568-0.00078
      06.05 20:500.78219+0.0007
      06.05 19:500.78026-0.00257
      06.05 18:500.79017+0.00237
      06.05 17:500.80315+0.00251
      06.05 16:500.79338+0.00202
      06.05 15:500.7705+0.00833
      06.05 14:500.72928-0.0032
      06.05 13:500.72421-0.00105
      06.05 12:500.72505+0.00152
      06.05 11:500.71803+0.00253
      06.05 10:500.72016+0.0088
      06.05 09:500.70116-0.00573
      06.05 08:500.7087-0.003
      06.05 07:500.71449-0.00101
      06.05 06:500.71076+0.00151
      06.05 05:500.70477-0.00026
      06.05 04:500.71339-0.0008
      06.05 03:500.71007+0.00063
      06.05 02:500.70925-0.00144
      06.05 01:500.70963+0.00144
      06.05 00:500.69699-0.00202
      05.05 23:500.70124+0.00046
      05.05 22:500.69966+0.00153
      05.05 21:500.69545+0.0003
      05.05 20:500.69679+0.00254
      05.05 19:500.69798-0.00233
      05.05 18:500.70137+0.00523
      05.05 17:500.69308-0.00065
      05.05 16:500.68597-0.00327
      05.05 15:500.68326-0.00449
      05.05 14:500.69342+0.00533
      05.05 13:500.68203-0.00011
      05.05 12:500.68042-0.00654
      05.05 11:500.68257-0.00311
      05.05 10:500.69933+7.0E-5
      05.05 09:500.70236+0.00285
      05.05 08:500.70239-0.00063
      05.05 07:500.7036+0.0003
      05.05 06:500.70692-0.00288
      05.05 05:500.70203-0.0005
      05.05 04:500.69688+0.00012
      05.05 03:500.6872-0.00024
      05.05 02:500.67859+0.00253
      05.05 01:500.68425-0.00436
      05.05 00:500.68487+0.00149
      04.05 23:500.68703-0.00368
      04.05 22:500.67316-0.01177
      04.05 21:400.66199+0.00038
      04.05 20:500.65863+0.00041
      04.05 19:500.64913+0.00291
      04.05 18:500.64239-0.01184
      04.05 17:500.65455-0.00676
      04.05 16:500.67648-0.01291
      04.05 15:500.69118+0.00129
      04.05 14:500.70659+0.00093
      04.05 13:500.70464-0.00097
      04.05 12:500.70297+0.00351
      04.05 11:500.70948-0.00164
      04.05 10:500.72071-0.00049
      04.05 09:500.72515+0.00842
      04.05 08:500.69277-0.00294
      04.05 07:500.69687+0.00186
      04.05 06:500.6952-0.00405
      04.05 05:500.69519+0.00219
      04.05 04:500.69555+0.00172
      04.05 03:500.70151-0.00551
      04.05 02:500.69966+0.00133
      04.05 01:500.6926+0.00076
      04.05 00:500.70645-0.00464
      03.05 23:500.7101-0.00117
      03.05 22:500.72617+3.0E-5
      03.05 21:500.72811+0.00035
      03.05 20:500.71634-0.00905
      03.05 19:500.71385-0.0016
      03.05 18:500.71281-0.0089
      03.05 17:500.7208-0.00518
      03.05 16:500.73152-0.00177
      03.05 15:500.76832-0.00098
      03.05 14:500.78451+0.0086
      03.05 13:500.78841-0.00708
      03.05 12:500.79494-0.00981
      03.05 11:500.77604+0.00194
      03.05 10:500.80187+0.00493
      03.05 09:500.79287-0.00495
      03.05 08:500.7829+0.00446
      03.05 07:500.77431-0.00041
      03.05 06:500.78654-0.00452
      03.05 05:500.79922+0.01021
      03.05 04:500.81928-0.01207
      03.05 03:500.8349+0.00611
      03.05 02:500.82014-0.00155
      03.05 01:500.81275-0.00665
      03.05 00:400.83221-0.00374
      02.05 23:500.84559-0.00147
      02.05 22:500.83148-0.00457
      02.05 21:500.85227-0.06413
      02.05 20:030.91245-0.00614
      02.05 19:500.91891-0.04249
      02.05 18:030.9614+0.03114
      02.05 16:030.93026-0.05567
      02.05 14:030.98593+0.01292
      02.05 12:030.97301+0.00967
      02.05 10:030.96334-0.00561
      02.05 08:030.96895-0.00108
      02.05 06:030.97003+0.01852
      02.05 04:030.95151+0.00568
      02.05 02:030.94583-0.00859
      02.05 00:030.95442
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.45592
      макс: 0.99195
      за месяц:
      0.77454  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.71984-0.02433
      06.05.20240.74417+0.0482
      05.05.20240.69597+0.01056
      04.05.20240.68541-0.06599
      03.05.20240.7514-0.09795
      02.05.20240.84935-0.1426
      01.05.20240.99195+0.01865
      30.04.20240.9733+0.00078
      29.04.20240.97252+0.12428
      28.04.20240.84824-0.00234
      27.04.20240.85058+0.03461
      26.04.20240.81597+0.02146
      25.04.20240.79451+0.05458
      24.04.20240.73993+0.04082
      23.04.20240.69911+0.05838
      22.04.20240.64073+0.00385
      21.04.20240.63688-0.05651
      20.04.20240.69339-0.02602
      19.04.20240.71941-0.07893
      18.04.20240.79834+0.05821
      17.04.20240.74013+0.00553
      16.04.20240.7346+0.06991
      15.04.20240.66469-0.09713
      14.04.20240.76182+0.13218
      13.04.20240.62964+0.01609
      12.04.20240.61355+0.06793
      11.04.20240.54562+0.0147
      10.04.20240.53092+0.02243
      09.04.20240.50849+0.05257
      08.04.20240.45592-0.02785
      07.04.20240.48377
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.45592
      макс: 11.9624
      за квартал:
        0.77454
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.71984-0.02433
      06.05.20240.74417+0.0482
      05.05.20240.69597+0.01056
      04.05.20240.68541-0.06599
      03.05.20240.7514-0.09795
      02.05.20240.84935-0.1426
      01.05.20240.99195+0.01865
      30.04.20240.9733+0.00078
      29.04.20240.97252+0.12428
      28.04.20240.84824-0.00234
      27.04.20240.85058+0.03461
      26.04.20240.81597+0.02146
      25.04.20240.79451+0.05458
      24.04.20240.73993+0.04082
      23.04.20240.69911+0.05838
      22.04.20240.64073+0.00385
      21.04.20240.63688-0.05651
      20.04.20240.69339-0.02602
      19.04.20240.71941-0.07893
      18.04.20240.79834+0.05821
      17.04.20240.74013+0.00553
      16.04.20240.7346+0.06991
      15.04.20240.66469-0.09713
      14.04.20240.76182+0.13218
      13.04.20240.62964+0.01609
      12.04.20240.61355+0.06793
      11.04.20240.54562+0.0147
      10.04.20240.53092+0.02243
      09.04.20240.50849+0.05257
      08.04.20240.45592-0.02785
      07.04.20240.48377-0.00813
      06.04.20240.4919+0.00495
      05.04.20240.48695+0.02568
      04.04.20240.46127-0.00169
      03.04.20240.46296+0.00352
      02.04.20240.45944-0.00131
      01.04.20240.46075-0.06213
      31.03.20240.52288-0.05186
      30.03.20240.57474-0.05511
      29.03.20240.62985-0.02803
      28.03.20240.65788-0.1298
      27.03.20240.78768+0.00087
      26.03.20240.78681-0.11183
      25.03.20240.89864-0.15786
      24.03.20241.0565-0.2383
      23.03.20241.2948+0.0331
      22.03.20241.2617+0.0992
      21.03.20241.1625+0.0526
      20.03.20241.1099-0.0277
      19.03.20241.1376+0.20272
      18.03.20240.93488-0.04661
      17.03.20240.98149-0.06221
      16.03.20241.0437-0.0324
      15.03.20241.0761+0.10088
      14.03.20240.97522+0.09167
      13.03.20240.88355-0.05554
      12.03.20240.93909+0.13821
      11.03.20240.80088+0.11223
      10.03.20240.68865-0.1383
      09.03.20240.82695-0.29095
      08.03.20241.1179+0.0731
      07.03.20241.0448+0.09702
      06.03.20240.94778-0.62262
      05.03.20241.5704-1.2074
      04.03.20242.7778-1.0638
      03.03.20243.8416-1.324
      02.03.20245.1656-0.4422
      01.03.20245.6078+0.3612
      29.02.20245.2466-1.0582
      28.02.20246.3048+0.9634
      27.02.20245.3414+0.4783
      26.02.20244.8631-1.5529
      25.02.20246.416-1.0563
      24.02.20247.4723-4.4901
      23.02.202411.9624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.