Курсы криптовалют к Notcoin

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Швейцарский франк » Notcoin »

Курс швейцарского франка к Notcoin

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор CHF - NOT / Обратный расчет: курс Notcoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно notcoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 140.06

макс: 150.64

за сутки:

143.76

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 05:40	143.76	-0.96
18.10 05:30	144.72	-0.13
18.10 05:20	144.85	+0.08
18.10 05:10	144.77	+0.18
18.10 05:00	144.59	-1.02
18.10 04:50	145.61	-0.51
18.10 04:40	146.12	-0.71
18.10 04:30	146.83	-0.18
18.10 04:20	147.01	-0.17
18.10 04:10	147.18	-0.82
18.10 04:03	148	+0.07
18.10 04:00	147.93	+0.2
18.10 03:50	147.73	-0.01
18.10 03:40	147.74	+0.41
18.10 03:30	147.33	-0.44
18.10 03:20	147.77	+0.38
18.10 03:10	147.39	-0.8
18.10 03:00	148.19	+0.03
18.10 02:50	148.16	-0.23
18.10 02:40	148.39	+0.29
18.10 02:30	148.1	+0.05
18.10 02:20	148.05	+0.33
18.10 02:10	147.72	+0.14
18.10 02:03	147.58	-0.01
18.10 02:00	147.59	-0.26
18.10 01:50	147.85	-0.06
18.10 01:40	147.91	-0.14
18.10 01:30	148.05	+0.31
18.10 01:20	147.74	+0.02
18.10 01:10	147.72	-0.29
18.10 01:00	148.01	-0.23
18.10 00:50	148.24	+0.36
18.10 00:40	147.88	+0.05
18.10 00:30	147.83	-0.18
18.10 00:20	148.01	+0.1
18.10 00:10	147.91	-0.34
18.10 00:03	148.25	+0.01
18.10 00:00	148.24	+0.14
17.10 23:50	148.1	+0.1
17.10 23:40	148	+0.15
17.10 23:30	147.85	-0.46
17.10 23:20	148.31	-0.09
17.10 23:10	148.4	-0.14
17.10 23:00	148.54	-0.08
17.10 22:50	148.62	-0.44
17.10 22:40	149.06	-0.13
17.10 22:30	149.19	-0.04
17.10 22:20	149.23	-0.44
17.10 22:10	149.67	-0.13
17.10 22:03	149.8	+0.04
17.10 22:00	149.76	+0.22
17.10 21:50	149.54	-0.59
17.10 21:40	150.13	+0.17
17.10 21:30	149.96	-0.68
17.10 21:20	150.64	+1.14
17.10 21:10	149.5	+0.88
17.10 21:00	148.62	+0.67
17.10 20:50	147.95	-0.18
17.10 20:40	148.13	-0.67
17.10 20:30	148.8	+1.97
17.10 20:20	146.83	-0.02
17.10 20:10	146.85	-0.08
17.10 20:03	146.93	+0.2
17.10 20:00	146.73	-
17.10 19:50	146.73	-0.6
17.10 19:40	147.33	+1.16
17.10 19:30	146.17	-0.47
17.10 19:20	146.64	+1
17.10 19:10	145.64	+0.17
17.10 19:00	145.47	+0.09
17.10 18:50	145.38	-0.32
17.10 18:40	145.7	-0.78
17.10 18:30	146.48	-0.8
17.10 18:20	147.28	-0.01
17.10 18:10	147.29	+0.46
17.10 18:03	146.83	-
17.10 18:00	146.83	-0.31
17.10 17:50	147.14	-0.74
17.10 17:40	147.88	+0.78
17.10 17:30	147.1	-0.25
17.10 17:20	147.35	-0.4
17.10 17:10	147.75	+0.57
17.10 17:00	147.18	+0.49
17.10 16:50	146.69	-1.86
17.10 16:40	148.55	+0.35
17.10 16:30	148.2	+0.33
17.10 16:20	147.87	+0.18
17.10 16:10	147.69	-0.26
17.10 16:03	147.95	-0.29
17.10 16:00	148.24	+0.15
17.10 15:50	148.09	-0.13
17.10 15:40	148.22	-0.14
17.10 15:30	148.36	-0.68
17.10 15:20	149.04	-0.19
17.10 15:10	149.23	-0.46
17.10 15:00	149.69	+0.36
17.10 14:50	149.33	+0.27
17.10 14:40	149.06	+0.37
17.10 14:30	148.69	+0.39
17.10 14:20	148.3	+0.61
17.10 14:10	147.69	+0.51
17.10 14:03	147.18	-
17.10 14:00	147.18	-0.4
17.10 13:50	147.58	-0.3
17.10 13:40	147.88	+1.07
17.10 13:30	146.81	+0.01
17.10 13:20	146.8	+0.69
17.10 13:10	146.11	+0.43
17.10 13:00	145.68	-0.04
17.10 12:50	145.72	-
17.10 12:40	145.72	+0.17
17.10 12:30	145.55	+0.34
17.10 12:20	145.21	+0.13
17.10 12:10	145.08	-0.27
17.10 12:03	145.35	-0.07
17.10 12:00	145.42	+0.15
17.10 11:50	145.27	-0.36
17.10 11:40	145.63	-0.45
17.10 11:30	146.08	-0.09
17.10 11:30	146.17	-0.31
17.10 11:20	146.48	+1.06
17.10 11:10	145.42	-0.77
17.10 11:00	146.19	+0.29
17.10 10:50	145.9	-0.26
17.10 10:40	146.16	+0.36
17.10 10:30	145.8	+0.98
17.10 10:20	144.82	+1.12
17.10 10:10	143.7	+1.31
17.10 10:03	142.39	+0.11
17.10 10:00	142.28	+0.23
17.10 09:50	142.05	-0.36
17.10 09:40	142.41	-0.01
17.10 09:30	142.42	-0.5
17.10 09:20	142.92	-0.62
17.10 09:10	143.54	+0.74
17.10 09:00	142.8	+0.94
17.10 08:50	141.86	+0.33
17.10 08:40	141.53	-0.16
17.10 08:30	141.69	+0.22
17.10 08:20	141.47	+0.04
17.10 08:10	141.43	-0.16
17.10 08:03	141.59	+0.04
17.10 08:00	141.55	+0.16
17.10 07:50	141.39	+0.5
17.10 07:40	140.89	+0.2
17.10 07:30	140.69	+0.19
17.10 07:20	140.5	+0.33
17.10 07:10	140.17	+0.08
17.10 07:00	140.09	-0.3
17.10 06:50	140.39	+0.26
17.10 06:40	140.13	+0.07
17.10 06:30	140.06	-0.23
17.10 06:20	140.29	-0.2
17.10 06:10	140.49	-
17.10 06:03	140.49	+0.01
17.10 06:00	140.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 125.92

макс: 159.44

за неделю:

143.76

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 05:40	143.76	-1.02
18.10 04:50	145.61	+0.2
18.10 03:50	147.73	+0.03
18.10 02:50	148.16	-0.26
18.10 01:50	147.85	-0.23
18.10 00:50	148.24	+0.14
17.10 23:50	148.1	-0.08
17.10 22:50	148.62	+0.22
17.10 21:50	149.54	+0.67
17.10 20:50	147.95	-
17.10 19:50	146.73	+0.09
17.10 18:50	145.38	-0.31
17.10 17:50	147.14	+0.49
17.10 16:50	146.69	+0.15
17.10 15:50	148.09	+0.36
17.10 14:50	149.33	-0.4
17.10 13:50	147.58	-0.04
17.10 12:50	145.72	+0.15
17.10 11:50	145.27	+0.29
17.10 10:50	145.9	+0.23
17.10 09:50	142.05	+0.94
17.10 08:50	141.86	+0.16
17.10 07:50	141.39	-0.3
17.10 06:50	140.39	-0.19
17.10 05:50	140.67	-1.35
17.10 04:50	140.3	+0.76
17.10 03:50	139.76	+0.04
17.10 02:50	141.66	+0.18
17.10 01:50	139.95	+0.25
17.10 00:50	140.67	+0.24
16.10 23:50	139.95	-0.15
16.10 22:50	141.99	-0.03
16.10 21:50	142.28	+0.37
16.10 20:50	142.07	-0.61
16.10 19:50	142.83	+0.45
16.10 18:50	141.02	-0.77
16.10 17:50	141.86	-0.58
16.10 16:50	141.46	+0.2
16.10 15:50	139.32	-0.15
16.10 14:50	138.48	-0.16
16.10 13:50	139.94	+0.69
16.10 12:50	138.65	+0.08
16.10 11:50	140.26	+0.18
16.10 10:50	142.05	+0.3
16.10 09:50	139.53	+0.33
16.10 08:50	135.6	-0.51
16.10 07:50	138.03	+0.06
16.10 06:50	135.65	+0.04
16.10 05:50	134.88	+0.07
16.10 04:50	134.79	+0.39
16.10 03:50	134.84	-0.7
16.10 02:50	134.83	+0.61
16.10 01:50	135.8	-0.36
16.10 00:50	136.59	-0.01
15.10 23:50	137.42	-0.09
15.10 22:50	134.54	+0.17
15.10 21:50	133.35	-1.08
15.10 20:50	133.7	+1.22
15.10 19:50	131.59	+0.22
15.10 18:50	133.48	+0.07
15.10 17:50	133.5	-0.96
15.10 16:50	130.89	-0.71
15.10 15:50	131.14	+2.66
15.10 14:50	134.26	-0.02
15.10 13:50	125.92	-0.08
15.10 12:50	131.79	-
15.10 11:50	130.08	-0.67
15.10 10:50	135.89	-0.41
15.10 09:50	136.46	-0.31
15.10 08:50	138.1	+0.47
15.10 07:50	134.86	+0.49
15.10 06:50	136.36	+0.17
15.10 05:50	134.05	+0.14
15.10 04:50	134.6	-0.9
15.10 03:50	136.03	-0.16
15.10 02:50	136.86	-0.3
15.10 01:50	135.93	+0.4
15.10 00:50	136.95	+0.31
14.10 23:50	136.55	-0.28
14.10 22:50	137.15	+0.24
14.10 21:50	136.83	+0.37
14.10 20:50	136.03	+0.51
14.10 19:50	137.79	-0.56
14.10 18:50	138.83	+0.68
14.10 17:50	140.23	-0.59
14.10 16:50	141.96	-0.28
14.10 15:50	143.43	-0.25
14.10 14:50	144.39	+0.31
14.10 13:50	143.94	+0.72
14.10 12:50	143.42	+0.38
14.10 11:50	143.41	-0.05
14.10 10:50	143.12	-0.47
14.10 09:50	143.81	+0.04
14.10 08:50	143.86	+0.45
14.10 07:50	141.63	-0.57
14.10 06:50	143.65	-0.18
14.10 05:50	147.86	+0.97
14.10 04:50	146.39	+0.7
14.10 03:50	148.69	-0.04
14.10 02:50	149.03	+0.16
14.10 01:50	148.55	+0.41
14.10 00:50	148.68	-0.37
13.10 23:50	151.89	-0.14
13.10 22:50	152.33	-0.07
13.10 21:50	153.75	-0.44
13.10 20:50	152.79	+0.28
13.10 19:50	151.34	-0.68
13.10 18:50	154.29	+0.88
13.10 17:50	151.1	+0.41
13.10 16:50	148.79	+0.05
13.10 15:50	149.92	-0.14
13.10 14:50	150.8	+0.87
13.10 13:50	148.99	+0.36
13.10 12:50	148.31	+0.39
13.10 11:50	148.53	+0.13
13.10 10:50	149.63	+0.17
13.10 09:50	148.42	+0.18
13.10 08:50	148.17	+0.1
13.10 07:50	149.14	+0.28
13.10 06:50	149.92	-0.41
13.10 05:50	149.93	+0.55
13.10 04:50	149.67	+0.67
13.10 03:50	148.12	-0.11
13.10 02:50	148.08	-0.4
13.10 01:50	147.19	-0.02
13.10 00:50	146.78	-0.1
12.10 23:50	147.87	+0.01
12.10 22:50	147.72	+0.02
12.10 21:50	147	+0.05
12.10 20:50	145.74	-0.06
12.10 19:50	145.5	+0.1
12.10 18:50	146.61	+0.35
12.10 17:50	145.25	-0.49
12.10 16:50	146.68	-0.16
12.10 15:50	146.43	-0.53
12.10 14:50	145.37	+0.91
12.10 13:50	143.36	+0.42
12.10 12:50	146.37	-0.09
12.10 11:50	147.29	-0.55
12.10 10:50	148.36	+0.5
12.10 09:50	149.23	-0.49
12.10 08:50	150.79	+0.04
12.10 07:50	150.87	-0.15
12.10 06:50	152.07	+0.31
12.10 05:50	151.43	-0.28
12.10 04:50	150.04	+0.27
12.10 03:50	149.76	-0.07
12.10 02:50	151.68	-0.44
12.10 01:50	150.59	-
12.10 00:50	150.18	+0.2
11.10 23:50	150.03	+0.25
11.10 22:50	150.37	+0.29
11.10 21:50	150.43	+0.61
11.10 20:50	148.95	+0.9
11.10 19:50	149.85	-1.08
11.10 18:50	151.98	-0.32
11.10 17:50	154.2	-0.68
11.10 16:50	154.86	-0.55
11.10 15:50	155.88	-0.24
11.10 14:50	155.83	-0.26
11.10 13:50	156.22	-0.51
11.10 12:50	155.84	-0.01
11.10 11:50	157.49	+0.19
11.10 10:50	157.84	+0.05
11.10 09:50	157.92	-0.05
11.10 08:50	159.44	+0.39
11.10 07:50	158.7	+0.03
11.10 06:50	157.87

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 125.92

макс: 161.73

за месяц:

143.76

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	145.86	+6.67
16.10.2024	139.19	+5.02
15.10.2024	134.17	-6.47
14.10.2024	140.64	-9.48
13.10.2024	150.12	+2.52
12.10.2024	147.6	-6.46
11.10.2024	154.06	-4.75
10.10.2024	158.81	+5.07
09.10.2024	153.74	+4.81
08.10.2024	148.93	+4.55
07.10.2024	144.38	-12.42
06.10.2024	156.8	-0.75
05.10.2024	157.55	-0.28
04.10.2024	157.83	-3.9
03.10.2024	161.73	+6.49
02.10.2024	155.24	+12.67
01.10.2024	142.57	+8.22
30.09.2024	134.35	+5.59
29.09.2024	128.76	+2.53
28.09.2024	126.23	-0.48
27.09.2024	126.71	-11.83
26.09.2024	138.54	-2.86
25.09.2024	141.4	-11.72
24.09.2024	153.12	-3.46
23.09.2024	156.58	-1.45
22.09.2024	158.03	+1.13
21.09.2024	156.9	+5.72
20.09.2024	151.18	+0.39
19.09.2024	150.79	-10.58
18.09.2024	161.37	+0.02
17.09.2024	161.35

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 68.8775

макс: 162.65

за квартал:

143.76

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	145.86	+6.67
16.10.2024	139.19	+5.02
15.10.2024	134.17	-6.47
14.10.2024	140.64	-9.48
13.10.2024	150.12	+2.52
12.10.2024	147.6	-6.46
11.10.2024	154.06	-4.75
10.10.2024	158.81	+5.07
09.10.2024	153.74	+4.81
08.10.2024	148.93	+4.55
07.10.2024	144.38	-12.42
06.10.2024	156.8	-0.75
05.10.2024	157.55	-0.28
04.10.2024	157.83	-3.9
03.10.2024	161.73	+6.49
02.10.2024	155.24	+12.67
01.10.2024	142.57	+8.22
30.09.2024	134.35	+5.59
29.09.2024	128.76	+2.53
28.09.2024	126.23	-0.48
27.09.2024	126.71	-11.83
26.09.2024	138.54	-2.86
25.09.2024	141.4	-11.72
24.09.2024	153.12	-3.46
23.09.2024	156.58	-1.45
22.09.2024	158.03	+1.13
21.09.2024	156.9	+5.72
20.09.2024	151.18	+0.39
19.09.2024	150.79	-10.58
18.09.2024	161.37	+0.02
17.09.2024	161.35	-1.3
16.09.2024	162.65	+10.56
15.09.2024	152.09	+1.67
14.09.2024	150.42	-2.05
13.09.2024	152.47	+1.27
12.09.2024	151.2	+0.37
11.09.2024	150.83	+7.01
10.09.2024	143.82	-2.62
09.09.2024	146.44	-8.83
08.09.2024	155.27	-2.89
07.09.2024	158.16	-0.04
06.09.2024	158.2	-0.31
05.09.2024	158.51	+2.51
04.09.2024	156	+12.63
03.09.2024	143.37	+1.95
02.09.2024	141.42	-0.51
01.09.2024	141.93	+0.57
31.08.2024	141.36	-0.36
30.08.2024	141.72	+8.14
29.08.2024	133.58	-0.02
28.08.2024	133.6	-1.84
27.08.2024	135.44	+6.48
26.08.2024	128.96	+5.06
25.08.2024	123.9	+21.48
24.08.2024	102.42	-4.26
23.08.2024	106.68	-2.35
22.08.2024	109.03	-1.12
21.08.2024	110.15	+1.84
20.08.2024	108.31	+0.99
19.08.2024	107.32	+1.88
18.08.2024	105.44	-2.26
17.08.2024	107.7	+0.7
16.08.2024	107	+3.58
15.08.2024	103.42	+3.7573
14.08.2024	99.6627	-4.1873
13.08.2024	103.85	+1.51
12.08.2024	102.34	+2.13
11.08.2024	100.21	+4.2863
10.08.2024	95.9237	-2.3226
09.08.2024	98.2463	-0.9801
08.08.2024	99.2264	-2.3136
07.08.2024	101.54	-0.5
06.08.2024	102.04	-21.86
05.08.2024	123.9	+18.73
04.08.2024	105.17	+2.14
03.08.2024	103.03	+7.9679
02.08.2024	95.0621	+4.2067
01.08.2024	90.8554	+3.4506
31.07.2024	87.4048	+0.0054
30.07.2024	87.3994	+3.8123
29.07.2024	83.5871	+0.4316
28.07.2024	83.1555	+3.344
27.07.2024	79.8115	-0.2963
26.07.2024	80.1078	-4.4969
25.07.2024	84.6047	+4.7314
24.07.2024	79.8733	+1.5041
23.07.2024	78.3692	+5.4336
22.07.2024	72.9356	+3.1267
21.07.2024	69.8089	+0.9314
20.07.2024	68.8775	-1.2242
19.07.2024	70.1017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот