Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 68008.96
- Эфириум 3274.99
- Tether 1.0001
- Solana 186.62
- Binance Coin 587.04
- USD Coin 1
- Рипл 0.60236
- Dogecoin 0.13444
- Tokamak Network 6.7239
- Cardano 0.41715
- TRON 0.1371
- Avalanche 28.6486
- SHIBA INU 1.724E-5
- Polkadot 5.8735
- ChainLink 13.6642
- Bitcoin Cash 382.39
- NEAR Protocol 5.8558
- Edelcoin 1.125
- LEOcoin 5.8469
- Dai 0.99999
Курс швейцарского франка к Notcoin
Обновлено: 27.07.2024 11:30:01
= | ||
Калькулятор CHF - NOT / Обратный расчет: курс Notcoin к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно notcoin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.4771макс: 80.9835за сутки:
79.1735 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 11:30 79.1735 +0.1972 27.07 11:20 78.9763 -0.0767 27.07 11:10 79.053 -0.0881 27.07 11:00 79.1411 +0.2298 27.07 10:50 78.9113 +0.0225 27.07 10:40 78.8888 -0.1044 27.07 10:30 78.9932 -0.2989 27.07 10:20 79.2921 +0.174 27.07 10:10 79.1181 -0.1284 27.07 10:03 79.2465 -0.0584 27.07 10:00 79.3049 -0.0921 27.07 09:50 79.397 -0.1445 27.07 09:40 79.5415 -0.04 27.07 09:30 79.5815 +0.0194 27.07 09:20 79.5621 -0.0452 27.07 09:10 79.6073 -0.2302 27.07 09:00 79.8375 +0.1442 27.07 08:50 79.6933 +0.152 27.07 08:40 79.5413 +0.1237 27.07 08:30 79.4176 -0.0054 27.07 08:20 79.423 -0.0656 27.07 08:10 79.4886 -0.2737 27.07 08:03 79.7623 -0.0074 27.07 08:00 79.7697 -0.0689 27.07 07:50 79.8386 -0.0379 27.07 07:40 79.8765 +0.0301 27.07 07:30 79.8464 +0.0048 27.07 07:20 79.8416 -0.2035 27.07 07:10 80.0451 -0.1172 27.07 07:00 80.1623 +0.0636 27.07 06:50 80.0987 +0.1814 27.07 06:40 79.9173 -0.1832 27.07 06:30 80.1005 +0.2824 27.07 06:20 79.8181 +0.2397 27.07 06:10 79.5784 +0.1352 27.07 06:03 79.4432 -0.0031 27.07 06:00 79.4463 -0.1966 27.07 05:50 79.6429 +0.0187 27.07 05:40 79.6242 -0.0832 27.07 05:30 79.7074 -0.3207 27.07 05:20 80.0281 -0.1449 27.07 05:10 80.173 +0.077 27.07 05:00 80.096 +0.3066 27.07 04:50 79.7894 -0.1365 27.07 04:40 79.9259 -0.0895 27.07 04:30 80.0154 +0.0243 27.07 04:20 79.9911 +0.3496 27.07 04:10 79.6415 +0.3764 27.07 04:03 79.2651 -0.0253 27.07 04:00 79.2904 -0.0237 27.07 03:50 79.3141 +0.0067 27.07 03:40 79.3074 +0.0025 27.07 03:30 79.3049 +0.1079 27.07 03:20 79.197 +0.3734 27.07 03:10 78.8236 -0.0755 27.07 03:00 78.8991 -0.035 27.07 02:50 78.9341 -0.0506 27.07 02:40 78.9847 +0.2366 27.07 02:30 78.7481 +0.028 27.07 02:20 78.7201 -0.1137 27.07 02:10 78.8338 +0.1286 27.07 02:03 78.7052 -0.024 27.07 02:00 78.7292 +0.0025 27.07 01:50 78.7267 -0.2478 27.07 01:40 78.9745 +0.1339 27.07 01:30 78.8406 -0.3176 27.07 01:20 79.1582 -0.0674 27.07 01:10 79.2256 +0.0673 27.07 01:00 79.1583 +0.234 27.07 00:50 78.9243 -0.3092 27.07 00:40 79.2335 +0.0889 27.07 00:30 79.1446 -0.2441 27.07 00:20 79.3887 +0.1426 27.07 00:10 79.2461 -0.0444 27.07 00:03 79.2905 +0.0053 27.07 00:00 79.2852 -0.0039 26.07 23:50 79.2891 +0.2004 26.07 23:40 79.0887 +0.2451 26.07 23:30 78.8436 -0.1613 26.07 23:20 79.0049 +0.2024 26.07 23:10 78.8025 +0.3254 26.07 23:00 78.4771 -0.1068 26.07 22:50 78.5839 -0.4041 26.07 22:40 78.988 +0.1578 26.07 22:30 78.8302 +0.1041 26.07 22:20 78.7261 -0.147 26.07 22:10 78.8731 -0.1364 26.07 22:03 79.0095 +0.0127 26.07 22:00 78.9968 -0.1359 26.07 21:50 79.1327 -0.2273 26.07 21:40 79.36 +0.0114 26.07 21:30 79.3486 +0.1698 26.07 21:20 79.1788 -0.0776 26.07 21:10 79.2564 -0.0404 26.07 21:00 79.2968 +0.0786 26.07 20:50 79.2182 -0.0962 26.07 20:40 79.3144 +0.2842 26.07 20:30 79.0302 -0.0885 26.07 20:20 79.1187 -0.2049 26.07 20:10 79.3236 -0.1875 26.07 20:03 79.5111 -0.0304 26.07 20:00 79.5415 +0.3286 26.07 19:50 79.2129 +0.4274 26.07 19:40 78.7855 -0.1318 26.07 19:30 78.9173 -0.3274 26.07 19:20 79.2447 -0.459 26.07 19:10 79.7037 -0.2018 26.07 19:00 79.9055 -0.0295 26.07 18:50 79.935 -0.0714 26.07 18:40 80.0064 +0.3231 26.07 18:30 79.6833 -0.1402 26.07 18:20 79.8235 -0.0975 26.07 18:10 79.921 -0.3197 26.07 18:03 80.2407 -0.1356 26.07 18:00 80.3763 -0.0297 26.07 17:50 80.406 -0.0346 26.07 17:40 80.4406 +0.1362 26.07 17:30 80.3044 +0.5305 26.07 17:20 79.7739 +0.3472 26.07 17:10 79.4267 -0.0177 26.07 17:00 79.4444 -0.4007 26.07 16:50 79.8451 -0.175 26.07 16:40 80.0201 -0.2496 26.07 16:30 80.2697 -0.4574 26.07 16:20 80.7271 +0.1248 26.07 16:10 80.6023 +0.105 26.07 16:03 80.4973 -0.0816 26.07 16:00 80.5789 -0.1795 26.07 15:50 80.7584 +0.2434 26.07 15:40 80.515 +0.2451 26.07 15:30 80.2699 -0.0378 26.07 15:20 80.3077 +0.0288 26.07 15:10 80.2789 -0.1559 26.07 15:00 80.4348 -0.0147 26.07 14:50 80.4495 -0.236 26.07 14:40 80.6855 -0.168 26.07 14:30 80.8535 -0.13 26.07 14:20 80.9835 +0.1929 26.07 14:10 80.7906 +0.0053 26.07 14:03 80.7853 -0.0809 26.07 14:00 80.8662 +0.0092 26.07 13:50 80.857 +0.3517 26.07 13:40 80.5053 +0.0179 26.07 13:30 80.4874 +0.2025 26.07 13:20 80.2849 +0.1304 26.07 13:10 80.1545 +0.0066 26.07 13:00 80.1479 -0.0811 26.07 12:50 80.229 -0.0538 26.07 12:40 80.2828 +0.1313 26.07 12:30 80.1515 +0.0418 26.07 12:20 80.1097 -0.1661 26.07 12:10 80.2758 +0.0402 26.07 12:03 80.2356 -0.0618 26.07 12:00 80.2974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.3276макс: 86.8605за неделю:
79.1735 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 11:30 79.1735 +0.2298 27.07 10:50 78.9113 -0.0921 27.07 09:50 79.397 +0.1442 27.07 08:50 79.6933 -0.0689 27.07 07:50 79.8386 +0.0636 27.07 06:50 80.0987 -0.1966 27.07 05:50 79.6429 +0.3066 27.07 04:50 79.7894 -0.0237 27.07 03:50 79.3141 -0.035 27.07 02:50 78.9341 +0.0025 27.07 01:50 78.7267 +0.234 27.07 00:50 78.9243 -0.0039 26.07 23:50 79.2891 -0.1068 26.07 22:50 78.5839 -0.1359 26.07 21:50 79.1327 +0.0786 26.07 20:50 79.2182 +0.3286 26.07 19:50 79.2129 -0.0295 26.07 18:50 79.935 -0.0297 26.07 17:50 80.406 -0.4007 26.07 16:50 79.8451 -0.1795 26.07 15:50 80.7584 -0.0147 26.07 14:50 80.4495 +0.0092 26.07 13:50 80.857 -0.0811 26.07 12:50 80.229 -0.0478 26.07 11:50 80.3452 +0.1728 26.07 10:50 80.6651 -0.265 26.07 09:50 80.5482 +0.1016 26.07 08:50 81.1878 +0.0175 26.07 07:50 80.8536 -0.1829 26.07 06:50 81.6347 -0.1235 26.07 05:50 81.1702 +0.1462 26.07 04:50 82.0064 +0.2003 26.07 03:50 82.5716 +0.0231 26.07 02:50 83.1756 +0.1954 26.07 01:50 83.5176 -0.0692 26.07 00:50 83.7356 -1.2281 25.07 23:50 86.8605 +0.2962 25.07 22:50 85.497 +0.2627 25.07 21:50 85.1575 -0.0103 25.07 20:50 83.6641 +0.1019 25.07 19:50 83.3511 -0.2037 25.07 18:50 83.7987 +0.2336 25.07 17:50 83.3131 +0.4384 25.07 16:50 85.1302 +0.1992 25.07 15:50 85.0135 -0.1104 25.07 14:50 84.5282 -0.2747 25.07 13:50 84.5195 -0.3544 25.07 12:50 84.144 -0.3065 25.07 11:50 84.8315 +0.5017 25.07 10:50 84.698 -0.2101 25.07 09:50 84.5466 -0.0146 25.07 08:50 84.8111 -0.2739 25.07 07:50 84.5076 -0.1355 25.07 06:50 85.461 -0.7522 25.07 05:50 85.6269 -0.2617 25.07 04:50 84.565 +0.2629 25.07 03:50 80.8055 -0.0848 25.07 02:50 81.4251 +0.5248 25.07 01:50 81.1668 -0.1417 25.07 00:50 80.695 +0.0613 24.07 23:50 79.179 +0.4111 24.07 22:50 79.3469 +0.2165 24.07 21:50 79.3149 +0.0546 24.07 20:50 78.1322 +0.2188 24.07 19:50 78.6277 -0.0229 24.07 18:50 79.3183 -0.1787 24.07 17:50 78.7185 +0.214 24.07 16:50 79.5377 +0.2282 24.07 15:50 79.6763 -0.0717 24.07 14:50 79.7426 +0.262 24.07 13:50 79.0861 -0.0936 24.07 12:50 79.3405 +0.3109 24.07 11:50 78.8309 +0.1111 24.07 10:50 79.4177 -0.1166 24.07 09:50 79.2617 +0.0193 24.07 08:50 79.3892 -0.1102 24.07 07:50 79.2462 -0.0395 24.07 06:50 78.7357 -0.2863 24.07 05:50 79.2612 +0.1705 24.07 04:50 79.843 +0.1998 24.07 03:50 79.7328 +0.088 24.07 02:50 79.6499 -0.1716 24.07 01:50 80.2507 +0.3348 24.07 00:50 80.2314 +0.2658 23.07 23:50 80.1919 +0.0369 23.07 22:50 80.4935 +0.3155 23.07 21:50 80.7968 +0.1246 23.07 20:50 80.631 +1.2349 23.07 19:50 80.3879 +0.3126 23.07 18:50 78.4875 -0.2065 23.07 17:50 77.6911 +0.2036 23.07 16:50 78.5843 -0.2378 23.07 15:50 77.8785 +0.0769 23.07 14:50 77.8282 +0.0628 23.07 13:50 77.8957 +0.3419 23.07 12:50 77.0724 +0.0548 23.07 11:50 77.3748 -0.0057 23.07 10:50 79.6109 -0.3643 23.07 09:50 79.9194 +0.0134 23.07 08:50 78.7932 -0.1725 23.07 07:50 76.6389 +0.3043 23.07 06:50 75.3608 +0.1209 23.07 05:50 74.8943 +0.0304 23.07 04:50 74.9313 -0.0758 23.07 03:50 75.8617 +0.1204 23.07 02:50 76.4842 +0.3051 23.07 01:50 75.8282 +0.2734 23.07 00:50 74.3608 -0.1292 22.07 23:50 73.6986 -0.2519 22.07 22:50 73.4034 +0.0689 22.07 21:50 73.5159 +0.0294 22.07 20:50 73.2586 +0.2419 22.07 19:50 73.1596 +0.0131 22.07 18:50 73.0927 +0.2174 22.07 17:50 73.5825 +0.3527 22.07 16:50 72.7942 -0.0234 22.07 15:50 72.2335 -0.0513 22.07 14:50 72.1213 -0.1557 22.07 13:50 72.3807 -0.2794 22.07 12:50 72.7976 +0.0584 22.07 11:50 73.066 +0.0954 22.07 10:50 72.9487 -0.1737 22.07 09:50 72.919 -0.3107 22.07 08:50 72.7637 -0.1204 22.07 07:50 71.6758 +0.1932 22.07 06:50 70.9013 -0.1065 22.07 05:50 70.1148 +0.2775 22.07 04:50 69.9388 +0.261 22.07 03:50 69.0283 -0.356 22.07 02:50 70.5379 +0.0445 22.07 01:50 70.3736 -0.1683 22.07 00:50 70.1552 +0.1402 21.07 23:50 70.2806 -0.0482 21.07 22:50 71.3978 +0.2836 21.07 21:50 71.4285 +0.938 21.07 20:50 70.2056 -0.2809 21.07 19:50 69.8772 +0.091 21.07 18:50 69.7725 +0.087 21.07 17:50 69.4056 -0.085 21.07 16:50 69.9175 -0.1532 21.07 15:50 69.8124 -0.1215 21.07 14:50 69.7247 +0.0619 21.07 13:50 69.6669 -0.0452 21.07 12:50 69.2983 +0.0423 21.07 11:50 69.7169 +0.3133 21.07 10:50 69.7891 +0.2007 21.07 09:50 69.5563 +0.0429 21.07 08:50 68.788 +0.3116 21.07 07:50 68.7719 -0.0241 21.07 06:50 68.682 +0.0626 21.07 05:50 68.8002 -0.0004 21.07 04:50 69.0864 +0.119 21.07 03:50 69.5741 +0.1655 21.07 02:50 69.1228 -0.1011 21.07 01:50 69.7798 -0.0991 21.07 00:50 69.4166 +0.0097 20.07 23:50 68.7929 +0.1055 20.07 22:50 69.0636 -0.0523 20.07 21:50 68.6804 -0.0323 20.07 20:50 68.3276 -0.0271 20.07 19:50 68.9267 -0.2594 20.07 18:50 68.6094 +0.1639 20.07 17:50 69.2585 -0.0843 20.07 16:50 70.0037 -0.2683 20.07 15:50 69.4489 +0.0883 20.07 14:50 69.6398 +0.0844 20.07 13:50 69.4137 +0.1481 20.07 12:50 69.0496 +0.0772 20.07 11:50 68.8477 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 68.1489макс: 109.84за месяц:
79.1735 Дата Курс +/- 26.07.2024 80.1078 -4.4969 25.07.2024 84.6047 +4.7314 24.07.2024 79.8733 +1.5041 23.07.2024 78.3692 +5.4336 22.07.2024 72.9356 +3.1267 21.07.2024 69.8089 +0.9314 20.07.2024 68.8775 -1.2242 19.07.2024 70.1017 -1.1243 18.07.2024 71.226 +1.9329 17.07.2024 69.2931 +1.1442 16.07.2024 68.1489 -0.8396 15.07.2024 68.9885 -4.7874 14.07.2024 73.7759 -0.2517 13.07.2024 74.0276 +0.2242 12.07.2024 73.8034 +2.5576 11.07.2024 71.2458 +2.0466 10.07.2024 69.1992 -0.0601 09.07.2024 69.2593 +0.0283 08.07.2024 69.231 -4.8816 07.07.2024 74.1126 -28.0174 06.07.2024 102.13 -7.71 05.07.2024 109.84 +16.542 04.07.2024 93.298 +7.3862 03.07.2024 85.9118 +5.1582 02.07.2024 80.7536 +3.0288 01.07.2024 77.7248 -0.7663 30.06.2024 78.4911 +0.7436 29.06.2024 77.7475 +2.5603 28.06.2024 75.1872 +3.5294 27.06.2024 71.6578 +1.7682 26.06.2024 69.8896 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 47.1129макс: 229.42за квартал:
79.1735 Дата Курс +/- 26.07.2024 80.1078 -4.4969 25.07.2024 84.6047 +4.7314 24.07.2024 79.8733 +1.5041 23.07.2024 78.3692 +5.4336 22.07.2024 72.9356 +3.1267 21.07.2024 69.8089 +0.9314 20.07.2024 68.8775 -1.2242 19.07.2024 70.1017 -1.1243 18.07.2024 71.226 +1.9329 17.07.2024 69.2931 +1.1442 16.07.2024 68.1489 -0.8396 15.07.2024 68.9885 -4.7874 14.07.2024 73.7759 -0.2517 13.07.2024 74.0276 +0.2242 12.07.2024 73.8034 +2.5576 11.07.2024 71.2458 +2.0466 10.07.2024 69.1992 -0.0601 09.07.2024 69.2593 +0.0283 08.07.2024 69.231 -4.8816 07.07.2024 74.1126 -28.0174 06.07.2024 102.13 -7.71 05.07.2024 109.84 +16.542 04.07.2024 93.298 +7.3862 03.07.2024 85.9118 +5.1582 02.07.2024 80.7536 +3.0288 01.07.2024 77.7248 -0.7663 30.06.2024 78.4911 +0.7436 29.06.2024 77.7475 +2.5603 28.06.2024 75.1872 +3.5294 27.06.2024 71.6578 +1.7682 26.06.2024 69.8896 -5.6779 25.06.2024 75.5675 -6.0354 24.06.2024 81.6029 +7.0302 23.06.2024 74.5727 -0.6394 22.06.2024 75.2121 -1.6136 21.06.2024 76.8257 +2.5053 20.06.2024 74.3204 +1.6368 19.06.2024 72.6836 +0.1504 18.06.2024 72.5332 +10.2231 17.06.2024 62.3101 +6.6095 16.06.2024 55.7006 -0.0128 15.06.2024 55.7134 -2.8485 14.06.2024 58.5619 -5.0855 13.06.2024 63.6474 -1.5818 12.06.2024 65.2292 -4.1834 11.06.2024 69.4126 +9.1838 10.06.2024 60.2288 -0.341 09.06.2024 60.5698 +3.1261 08.06.2024 57.4437 +3.7853 07.06.2024 53.6584 +2.0073 06.06.2024 51.6511 +0.6208 05.06.2024 51.0303 +3.9174 04.06.2024 47.1129 -3.0568 03.06.2024 50.1697 -3.081 02.06.2024 53.2507 -28.022 01.06.2024 81.2727 -12.1183 31.05.2024 93.391 +1.3961 30.05.2024 91.9949 -25.0151 29.05.2024 117.01 -7.22 28.05.2024 124.23 -34.54 27.05.2024 158.77 -51.02 26.05.2024 209.79 -2.97 25.05.2024 212.76 -16.66 24.05.2024 229.42 +14.9 23.05.2024 214.52 +11.54 22.05.2024 202.98 +7.44 21.05.2024 195.54 -4.66 20.05.2024 200.2 +14.71 19.05.2024 185.49 +21.95 18.05.2024 163.54 +4.37 17.05.2024 159.17 +9.7 16.05.2024 149.47