Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 54318.45
- Эфириум 2283.34
- Tether 0.99987
- Binance Coin 492.84
- Solana 127.06
- USD Coin 0.99998
- Рипл 0.52728
- Dogecoin 0.09443
- TRON 0.15011
- Tokamak Network 4.621
- Cardano 0.32369
- Avalanche 21.5787
- SHIBA INU 1.29E-5
- ChainLink 9.9868
- Polkadot 4.0558
- Bitcoin Cash 302.98
- Dai 1.0001
- LEOcoin 5.3408
- Лайткоин 63.4179
- NEAR Protocol 3.6255
Курс швейцарского франка к Popcat
Обновлено: 07.09.2024 15:00:01
| = | ||
| Калькулятор CHF - POPCAT / Обратный расчет: курс Popcat к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно popcat, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1128макс: 2.5406за сутки:
2.3416 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.09 15:00 2.3416 +0.0027 07.09 14:50 2.3389 +0.009 07.09 14:40 2.3299 +0.0024 07.09 14:30 2.3275 +0.0058 07.09 14:20 2.3217 -0.0043 07.09 14:10 2.326 +0.0007 07.09 14:03 2.3253 +0.0023 07.09 14:00 2.323 +0.0018 07.09 13:50 2.3212 +0.0034 07.09 13:40 2.3178 -0.0063 07.09 13:30 2.3241 -0.0091 07.09 13:20 2.3332 +0.0247 07.09 13:10 2.3085 -0.0147 07.09 13:00 2.3232 -0.0157 07.09 12:50 2.3389 +0.0044 07.09 12:40 2.3345 -0.0037 07.09 12:30 2.3382 +0.0013 07.09 12:20 2.3369 -0.0015 07.09 12:10 2.3384 -0.0029 07.09 12:03 2.3413 +0.0017 07.09 12:00 2.3396 +0.0023 07.09 11:50 2.3373 -0.0088 07.09 11:40 2.3461 -0.0024 07.09 11:30 2.3485 +0.0034 07.09 11:20 2.3451 +0.0099 07.09 11:10 2.3352 -0.0003 07.09 11:00 2.3355 +0.0004 07.09 10:50 2.3351 -0.0028 07.09 10:40 2.3379 +0.0048 07.09 10:30 2.3331 -0.0144 07.09 10:20 2.3475 -0.0026 07.09 10:10 2.3501 +0.0113 07.09 10:03 2.3388 +0.0041 07.09 10:00 2.3347 +0.005 07.09 09:50 2.3297 -0.0053 07.09 09:40 2.335 +0.0035 07.09 09:30 2.3315 +0.0017 07.09 09:20 2.3298 +0.0191 07.09 09:10 2.3107 +0.0113 07.09 09:00 2.2994 -0.001 07.09 08:50 2.3004 -0.0058 07.09 08:40 2.3062 -0.0358 07.09 08:30 2.342 +0.0027 07.09 08:20 2.3393 -0.0088 07.09 08:10 2.3481 +0.0006 07.09 08:03 2.3475 -0.0074 07.09 08:00 2.3549 -0.0089 07.09 07:50 2.3638 -0.0088 07.09 07:40 2.3726 -0.0061 07.09 07:30 2.3787 +0.0097 07.09 07:20 2.369 +0.009 07.09 07:10 2.36 -0.0002 07.09 07:00 2.3602 +0.0111 07.09 06:50 2.3491 +0.0049 07.09 06:40 2.3442 +0.0109 07.09 06:30 2.3333 -0.0265 07.09 06:20 2.3598 -0.0114 07.09 06:10 2.3712 -0.0111 07.09 06:03 2.3823 -0.0013 07.09 06:00 2.3836 +0.003 07.09 05:50 2.3806 -0.0001 07.09 05:40 2.3807 +0.0034 07.09 05:30 2.3773 +0.0025 07.09 05:20 2.3748 -0.0019 07.09 05:10 2.3767 +0.0089 07.09 05:00 2.3678 +0.0061 07.09 04:50 2.3617 +0.0085 07.09 04:40 2.3532 +0.0321 07.09 04:30 2.3211 +0.0259 07.09 04:20 2.2952 +0.0302 07.09 04:10 2.265 -0.0292 07.09 04:03 2.2942 -0.0033 07.09 04:00 2.2975 -0.0044 07.09 03:50 2.3019 -0.041 07.09 03:40 2.3429 -0.0051 07.09 03:30 2.348 -0.0022 07.09 03:20 2.3502 -0.0153 07.09 03:10 2.3655 -0.035 07.09 03:00 2.4005 -0.0027 07.09 02:50 2.4032 -0.0099 07.09 02:40 2.4131 +0.0086 07.09 02:30 2.4045 -0.0119 07.09 02:20 2.4164 -0.0087 07.09 02:10 2.4251 +0.0019 07.09 02:03 2.4232 +0.0002 07.09 02:00 2.423 +0.0294 07.09 01:50 2.3936 -0.0078 07.09 01:40 2.4014 +0.0007 07.09 01:30 2.4007 -0.007 07.09 01:20 2.4077 -0.0274 07.09 01:10 2.4351 +0.0048 07.09 01:00 2.4303 -0.054 07.09 00:50 2.4843 +0.005 07.09 00:40 2.4793 -0.0003 07.09 00:30 2.4796 -0.0217 07.09 00:20 2.5013 -0.0274 07.09 00:10 2.5287 -0.0119 07.09 00:03 2.5406 +0.0154 07.09 00:00 2.5252 +0.0325 06.09 23:50 2.4927 -0.0022 06.09 23:40 2.4949 +0.0355 06.09 23:30 2.4594 +0.0187 06.09 23:20 2.4407 -0.0141 06.09 23:10 2.4548 -0.0065 06.09 23:00 2.4613 +0.0122 06.09 22:50 2.4491 -0.0128 06.09 22:40 2.4619 +0.0058 06.09 22:30 2.4561 -0.0015 06.09 22:20 2.4576 -0.0034 06.09 22:10 2.461 -0.0328 06.09 22:03 2.4938 +0.0113 06.09 22:00 2.4825 +0.0165 06.09 21:50 2.466 +0.0339 06.09 21:40 2.4321 +0.0058 06.09 21:30 2.4263 +0.0028 06.09 21:20 2.4235 +0.0086 06.09 21:10 2.4149 +0.0323 06.09 21:00 2.3826 +0.0027 06.09 20:50 2.3799 +0.0129 06.09 20:40 2.367 +0.0315 06.09 20:30 2.3355 -0.0124 06.09 20:20 2.3479 -0.0183 06.09 20:10 2.3662 -0.0081 06.09 20:03 2.3743 -0.0107 06.09 20:00 2.385 +0.0221 06.09 19:50 2.3629 +0.0251 06.09 19:40 2.3378 +0.0094 06.09 19:30 2.3284 -0.011 06.09 19:20 2.3394 +0.0084 06.09 19:10 2.331 -0.0003 06.09 19:00 2.3313 -0.0001 06.09 18:50 2.3314 -0.0007 06.09 18:40 2.3321 -0.0165 06.09 18:30 2.3486 -0.0173 06.09 18:20 2.3659 +0.017 06.09 18:10 2.3489 -0.0101 06.09 18:03 2.359 -0.007 06.09 18:00 2.366 +0.039 06.09 17:50 2.327 +0.0147 06.09 17:40 2.3123 +0.0036 06.09 17:30 2.3087 +0.0305 06.09 17:20 2.2782 +0.0335 06.09 17:10 2.2447 +0.0369 06.09 17:00 2.2078 +0.0282 06.09 16:50 2.1796 +0.0545 06.09 16:40 2.1251 +0.0062 06.09 16:30 2.1189 -0.0116 06.09 16:20 2.1305 +0.0177 06.09 16:10 2.1128 -0.0074 06.09 16:03 2.1202 -0.0011 06.09 16:00 2.1213 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9068макс: 2.5406за неделю:
2.3416 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.09 15:00 2.3416 +0.0027 07.09 14:50 2.3389 +0.0018 07.09 13:50 2.3212 -0.0157 07.09 12:50 2.3389 +0.0023 07.09 11:50 2.3373 +0.0004 07.09 10:50 2.3351 +0.005 07.09 09:50 2.3297 -0.001 07.09 08:50 2.3004 -0.0089 07.09 07:50 2.3638 +0.0111 07.09 06:50 2.3491 +0.003 07.09 05:50 2.3806 +0.0061 07.09 04:50 2.3617 -0.0044 07.09 03:50 2.3019 -0.0027 07.09 02:50 2.4032 +0.0294 07.09 01:50 2.3936 -0.054 07.09 00:50 2.4843 +0.0325 06.09 23:50 2.4927 +0.0122 06.09 22:50 2.4491 +0.0165 06.09 21:50 2.466 +0.0027 06.09 20:50 2.3799 +0.0221 06.09 19:50 2.3629 -0.0001 06.09 18:50 2.3314 +0.039 06.09 17:50 2.327 +0.0282 06.09 16:50 2.1796 -0.0733 06.09 15:50 2.1946 -0.0041 06.09 14:50 2.2741 +0.0044 06.09 13:50 2.3014 +0.0023 06.09 12:50 2.3212 +0.0069 06.09 11:50 2.3034 -0.0061 06.09 10:50 2.294 -0.002 06.09 09:50 2.2379 -0.0013 06.09 08:50 2.2461 +0.011 06.09 07:50 2.1912 +0.011 06.09 06:50 2.1723 +0.005 06.09 05:50 2.2121 -0.0063 06.09 04:50 2.2531 -0.0006 06.09 03:50 2.2611 +0.0113 06.09 02:50 2.2207 -0.0015 06.09 01:50 2.2205 -0.0063 06.09 00:50 2.2147 +0.0252 05.09 23:50 2.2084 +0.007 05.09 22:50 2.2286 +0.0103 05.09 21:50 2.147 +0.0023 05.09 20:50 2.0855 +0.0204 05.09 19:50 2.0703 -0.0137 05.09 18:50 2.0296 +0.0122 05.09 17:50 1.9628 +0.005 05.09 16:50 1.9446 -0.0165 05.09 15:50 2.0391 +0.0062 05.09 14:50 2.0475 -0.0039 05.09 13:50 2.0366 +0.0145 05.09 12:50 2.0128 +0.0106 05.09 11:50 1.9957 +0.0062 05.09 10:50 1.9856 -0.0025 05.09 09:50 2.0154 +0.0109 05.09 08:50 1.9954 -0.0113 05.09 07:50 2.0173 +0.006 05.09 06:50 2.0248 +0.0121 05.09 05:50 1.983 -0.0015 05.09 04:50 1.9845 +0.011 05.09 03:50 1.9831 +0.0071 05.09 02:50 1.9715 -0.0032 05.09 01:50 1.958 +0.0012 05.09 00:50 1.9376 -0.0131 04.09 23:50 1.9842 -0.0062 04.09 22:50 1.9912 -0.0005 04.09 21:50 2.0117 +0.0167 04.09 20:50 1.9626 -0.0125 04.09 19:50 1.9561 -0.0064 04.09 18:50 1.9698 -0.0263 04.09 17:50 1.9863 +0.0047 04.09 16:50 2.068 +0.0088 04.09 15:50 2.0777 +0.0019 04.09 14:50 2.0538 +0.0077 04.09 13:50 2.0514 -0.0001 04.09 12:50 2.0122 -0.0034 04.09 11:50 2.0123 +0.0102 04.09 10:50 1.9859 -0.0131 04.09 09:50 2.051 +0.0077 04.09 08:50 2.12 -0.0068 04.09 07:50 2.1191 +0.0016 04.09 06:50 2.1147 -0.0011 04.09 05:50 2.1222 +0.0174 04.09 04:50 2.1022 +0.0227 04.09 03:50 2.1476 +0.0104 04.09 02:50 2.1623 +0.0133 04.09 01:50 2.1218 -0.0042 04.09 00:50 2.1031 -0.001 03.09 23:50 2.0708 +0.0026 03.09 22:50 2.0619 +0.0096 03.09 21:50 2.0702 +0.0123 03.09 20:50 2.0551 +0.006 03.09 19:50 2.0929 +0.0059 03.09 18:50 2.0793 +0.0108 03.09 17:50 2.0367 +0.023 03.09 16:50 1.9873 -0.0054 03.09 15:50 1.9168 -0.0073 03.09 14:50 1.9471 -0.0103 03.09 13:50 1.956 +0.0027 03.09 12:50 1.9522 -0.0003 03.09 11:50 1.9821 +0.0006 03.09 10:50 1.9633 +0.0027 03.09 09:50 1.9726 -0.0091 03.09 08:50 1.9636 +0.0114 03.09 07:50 1.9443 +0.0043 03.09 06:50 1.9385 +0.009 03.09 05:50 1.9068 -0.0174 03.09 04:50 1.9452 -0.003 03.09 03:50 1.9524 +0.0083 03.09 02:50 1.9125 +0.0024 03.09 01:50 1.908 +0.0226 03.09 00:50 1.9356 -0.035 02.09 23:50 1.9931 +0.0044 02.09 22:50 1.9822 +0.0013 02.09 21:50 1.9922 -0.0171 02.09 20:50 2.0041 +0.0203 02.09 19:50 1.9781 +0.003 02.09 18:50 1.9607 -0.0479 02.09 17:50 2.0116 -0.0053 02.09 16:50 2.0631 -0.0072 02.09 15:50 2.062 +0.0033 02.09 14:50 2.0154 -0.0068 02.09 13:50 2.0208 -0.0551 02.09 12:50 2.1023 -0.0013 02.09 11:50 2.1227 -0.0066 02.09 10:50 2.1792 +0.0044 02.09 09:50 2.1495 -0.004 02.09 08:50 2.121 +0.0084 02.09 07:50 2.1533 +0.011 02.09 06:50 2.0942 +0.001 02.09 05:50 2.1131 +0.0036 02.09 04:50 2.0996 +0.0013 02.09 03:50 2.1639 +0.0032 02.09 02:50 2.1903 +0.0139 02.09 01:50 2.1822 +0.0072 02.09 00:50 2.117 -0.0067 01.09 23:50 2.0413 +0.0017 01.09 22:50 2.0883 -0.0159 01.09 21:50 2.13 -0.0036 01.09 20:50 2.2065 -0.0057 01.09 19:50 2.1732 -0.0285 01.09 18:50 2.184 -0.0081 01.09 17:50 2.2144 -0.0216 01.09 16:50 2.2425 +0.0109 01.09 15:50 2.1798 -0.0075 01.09 14:50 2.2072 +0.0031 01.09 13:50 2.2131 +0.0104 01.09 12:50 2.1642 -0.0002 01.09 11:50 2.1673 -0.0074 01.09 10:50 2.1637 +0.0086 01.09 09:50 2.1445 +0.0195 01.09 08:50 2.1453 +0.0055 01.09 07:50 2.1136 -0.0073 01.09 06:50 2.1224 -0.0021 01.09 05:50 2.1392 +0.0317 01.09 04:50 2.1012 -0.0011 01.09 03:50 2.073 +0.001 01.09 02:50 2.0818 +0.0055 01.09 01:50 2.0765 +0.0031 01.09 00:50 2.0903 +0.0049 31.08 23:50 2.086 -0.0019 31.08 22:50 2.0876 +0.0067 31.08 21:50 2.071 +0.0043 31.08 20:50 2.0832 +0.0187 31.08 19:50 2.032 -0.001 31.08 18:50 2.0306 -0.0015 31.08 17:50 2.0299 +0.016 31.08 16:50 2.0049 +0.0039 31.08 15:50 2.006 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.5759макс: 2.899за месяц:
Таблица изменений курса швейцарского франка : показать2.3416 Дата Курс +/- 06.09.2024 2.315 +0.2542 05.09.2024 2.0608 +0.0345 04.09.2024 2.0263 +0.0133 03.09.2024 2.013 -0.0191 02.09.2024 2.0321 -0.1228 01.09.2024 2.1549 +0.1217 31.08.2024 2.0332 +0.0928 30.08.2024 1.9404 +0.2375 29.08.2024 1.7029 +0.0167 28.08.2024 1.6862 -0.0395 27.08.2024 1.7257 +0.126 26.08.2024 1.5997 +0.0228 25.08.2024 1.5769 +0.001 24.08.2024 1.5759 -0.2355 23.08.2024 1.8114 -0.4234 22.08.2024 2.2348 -0.396 21.08.2024 2.6308 +0.1482 20.08.2024 2.4826 -0.4164 19.08.2024 2.899 +0.165 18.08.2024 2.734 +0.0832 17.08.2024 2.6508 +0.1693 16.08.2024 2.4815 +0.2747 15.08.2024 2.2068 +0.1293 14.08.2024 2.0775 -0.0362 13.08.2024 2.1137 +0.0392 12.08.2024 2.0745 +0.026 11.08.2024 2.0485 +0.047 10.08.2024 2.0015 +0.1111 09.08.2024 1.8904 -0.0247 08.08.2024 1.9151 -0.2373 07.08.2024 2.1524 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.1969макс: 5.0363за квартал:
Таблица изменений курса швейцарского франка : показать2.3416 Дата Курс +/- 06.09.2024 2.315 +0.2542 05.09.2024 2.0608 +0.0345 04.09.2024 2.0263 +0.0133 03.09.2024 2.013 -0.0191 02.09.2024 2.0321 -0.1228 01.09.2024 2.1549 +0.1217 31.08.2024 2.0332 +0.0928 30.08.2024 1.9404 +0.2375 29.08.2024 1.7029 +0.0167 28.08.2024 1.6862 -0.0395 27.08.2024 1.7257 +0.126 26.08.2024 1.5997 +0.0228 25.08.2024 1.5769 +0.001 24.08.2024 1.5759 -0.2355 23.08.2024 1.8114 -0.4234 22.08.2024 2.2348 -0.396 21.08.2024 2.6308 +0.1482 20.08.2024 2.4826 -0.4164 19.08.2024 2.899 +0.165 18.08.2024 2.734 +0.0832 17.08.2024 2.6508 +0.1693 16.08.2024 2.4815 +0.2747 15.08.2024 2.2068 +0.1293 14.08.2024 2.0775 -0.0362 13.08.2024 2.1137 +0.0392 12.08.2024 2.0745 +0.026 11.08.2024 2.0485 +0.047 10.08.2024 2.0015 +0.1111 09.08.2024 1.8904 -0.0247 08.08.2024 1.9151 -0.2373 07.08.2024 2.1524 -0.5028 06.08.2024 2.6552 -0.5307 05.08.2024 3.1859 +0.7557 04.08.2024 2.4302 +0.1919 03.08.2024 2.2383 +0.4364 02.08.2024 1.8019 +0.0388 01.08.2024 1.7631 +0.1671 31.07.2024 1.596 +0.0595 30.07.2024 1.5365 +0.1476 29.07.2024 1.3889 -0.0052 28.07.2024 1.3941 +0.1157 27.07.2024 1.2784 +0.0095 26.07.2024 1.2689 -0.1529 25.07.2024 1.4218 +0.069 24.07.2024 1.3528 -0.0096 23.07.2024 1.3624 +0.0988 22.07.2024 1.2636 +0.0667 21.07.2024 1.1969 -0.0106 20.07.2024 1.2075 -0.1673 19.07.2024 1.3748 -0.0791 18.07.2024 1.4539 +0.0471 17.07.2024 1.4068 +0.0794 16.07.2024 1.3274 -0.2095 15.07.2024 1.5369 -0.3915 14.07.2024 1.9284 -0.3041 13.07.2024 2.2325 -0.2082 12.07.2024 2.4407 +0.0762 11.07.2024 2.3645 +0.1697 10.07.2024 2.1948 -0.0721 09.07.2024 2.2669 -0.3136 08.07.2024 2.5805 +0.1516 07.07.2024 2.4289 +0.2309 06.07.2024 2.198 -0.2768 05.07.2024 2.4748 -0.0279 04.07.2024 2.5027 +0.3624 03.07.2024 2.1403 +0.3196 02.07.2024 1.8207 +0.1075 01.07.2024 1.7132 -0.1122 30.06.2024 1.8254 +0.0595 29.06.2024 1.7659 -0.223 28.06.2024 1.9889 -0.142 27.06.2024 2.1309 -0.3697 26.06.2024 2.5006 -0.2747 25.06.2024 2.7753 -1.4663 24.06.2024 4.2416 -0.0386 23.06.2024 4.2802 -0.3274 22.06.2024 4.6076 -0.1977 21.06.2024 4.8053 +0.4672 20.06.2024 4.3381 -0.0413 19.06.2024 4.3794 -0.6569 18.06.2024 5.0363 +1.037 17.06.2024 3.9993 -0.2967 16.06.2024 4.296 -0.291 15.06.2024 4.587 +0.0156 14.06.2024 4.5714 +0.3586 13.06.2024 4.2128 +0.5035 12.06.2024 3.7093 +0.1248 11.06.2024 3.5845 +0.395 10.06.2024 3.1895 -0.0655 09.06.2024 3.255 -0.0208 08.06.2024 3.2758