Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 62408.14
- Эфириум 3002.26
- Tether 0.99983
- Binance Coin 585.8
- Solana 145.78
- USD Coin 0.9999
- Рипл 0.52138
- Lido Staked ETH 2997.53
- Dogecoin 0.14739
- Tokamak Network 5.7288
- Cardano 0.44046
- SHIBA INU 2.273E-5
- Avalanche 34.4908
- TRON 0.12284
- Wrapped TRON 0.12234
- Polkadot 6.9753
- Wrapped Bitcoin 62279.06
- Bitcoin Cash 455.56
- ChainLink 13.8065
- NEAR Protocol 7.1572
Курс швейцарского франка к Popcat
Обновлено: 08.05.2024 15:10:01
| = | ||
| Калькулятор CHF - POPCAT / Обратный расчет: курс Popcat к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно popcat, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.97макс: 2.3777за сутки:
2.3292 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 15:10 2.3292 +0.0002 08.05 15:00 2.329 -0.0023 08.05 14:50 2.3313 -0.0181 08.05 14:40 2.3494 -0.0283 08.05 14:30 2.3777 +0.0138 08.05 14:20 2.3639 +0.0339 08.05 14:10 2.33 +0.014 08.05 14:03 2.316 -0.0052 08.05 14:00 2.3212 +0.026 08.05 12:50 2.2952 -0.0147 08.05 12:40 2.3099 +0.0053 08.05 12:30 2.3046 +0.0348 08.05 12:20 2.2698 +0.0639 08.05 12:10 2.2059 +0.0275 08.05 12:03 2.1784 -0.0002 08.05 12:00 2.1786 -0.0121 08.05 11:50 2.1907 +0.0083 08.05 11:40 2.1824 -0.0217 08.05 11:30 2.2041 -0.0231 08.05 11:20 2.2272 +0.0286 08.05 11:10 2.1986 +0.0143 08.05 11:00 2.1843 +0.0122 08.05 10:50 2.1721 -0.0091 08.05 10:40 2.1812 +0.0151 08.05 10:30 2.1661 -0.0407 08.05 10:20 2.2068 -0.0489 08.05 10:10 2.2557 -0.012 08.05 10:03 2.2677 -0.0052 08.05 10:00 2.2729 -0.0178 08.05 09:50 2.2907 -0.0047 08.05 09:40 2.2954 -0.0329 08.05 09:30 2.3283 -0.0301 08.05 09:20 2.3584 +0.016 08.05 09:10 2.3424 +0.0054 08.05 09:00 2.337 +0.0348 08.05 08:50 2.3022 +0.0078 08.05 08:40 2.2944 -0.0382 08.05 08:30 2.3326 +0.0065 08.05 08:20 2.3261 +0.0067 08.05 08:10 2.3194 +0.0122 08.05 08:03 2.3072 -0.0046 08.05 08:00 2.3118 +0.0164 08.05 07:50 2.2954 +0.007 08.05 07:40 2.2884 +0.0245 08.05 07:30 2.2639 +0.0109 08.05 07:20 2.253 -0.003 08.05 07:10 2.256 -0.0167 08.05 07:00 2.2727 +0.0018 08.05 06:50 2.2709 -0.0416 08.05 06:40 2.3125 -0.0118 08.05 06:30 2.3243 +0.0172 08.05 06:20 2.3071 +0.016 08.05 06:10 2.2911 -0.0218 08.05 06:03 2.3129 +0.0002 08.05 06:00 2.3127 +0.0075 08.05 05:50 2.3052 +0.0022 08.05 05:40 2.303 +0.0106 08.05 05:30 2.2924 -0.0164 08.05 05:20 2.3088 +0.0096 08.05 05:10 2.2992 -0.0167 08.05 05:00 2.3159 -0.0035 08.05 04:50 2.3194 -0.0221 08.05 04:40 2.3415 +0.0191 08.05 04:30 2.3224 +0.0194 08.05 04:20 2.303 -0.0002 08.05 04:10 2.3032 +0.0203 08.05 04:03 2.2829 +0.0009 08.05 04:00 2.282 +0.0069 08.05 03:50 2.2751 -0.0186 08.05 03:40 2.2937 +0.0095 08.05 03:30 2.2842 +0.0301 08.05 03:20 2.2541 -0.0025 08.05 03:10 2.2566 -0.0323 08.05 03:00 2.2889 +0.0299 08.05 02:50 2.259 +0.0017 08.05 02:40 2.2573 -0.0072 08.05 02:20 2.2645 -0.0008 08.05 02:10 2.2653 +0.0076 08.05 02:03 2.2577 +0.0015 08.05 02:00 2.2562 +0.0168 08.05 01:50 2.2394 +0.016 08.05 01:40 2.2234 -0.0204 08.05 01:30 2.2438 -0.0372 08.05 01:20 2.281 +0.0529 08.05 01:10 2.2281 +0.0001 08.05 01:00 2.228 +0.0286 08.05 00:50 2.1994 +0.025 08.05 00:40 2.1744 +0.034 08.05 00:30 2.1404 -0.0027 08.05 00:20 2.1431 +0.0138 08.05 00:10 2.1293 -0.0006 08.05 00:03 2.1299 +0.0027 08.05 00:00 2.1272 +0.0009 07.05 23:50 2.1263 -0.0043 07.05 23:40 2.1306 +0.0306 07.05 23:30 2.1 -0.018 07.05 23:20 2.118 -0.0109 07.05 23:10 2.1289 -0.0028 07.05 23:00 2.1317 +0.0148 07.05 22:50 2.1169 +0.0123 07.05 22:40 2.1046 +0.0112 07.05 22:30 2.0934 +0.0034 07.05 22:20 2.09 +0.0142 07.05 22:10 2.0758 +0.0004 07.05 22:03 2.0754 -0.0014 07.05 22:00 2.0768 -0.0111 07.05 21:50 2.0879 -0.0013 07.05 21:40 2.0892 +0.0409 07.05 21:30 2.0483 +0.0333 07.05 21:20 2.015 -0.0032 07.05 21:10 2.0182 +0.0057 07.05 21:00 2.0125 +0.0236 07.05 20:50 1.9889 +0.0153 07.05 20:40 1.9736 -0.0119 07.05 20:30 1.9855 +0.0047 07.05 20:20 1.9808 -0.0161 07.05 20:10 1.9969 +0.0079 07.05 20:03 1.989 -0.0142 07.05 20:00 2.0032 +0.016 07.05 19:50 1.9872 -0.0248 07.05 19:40 2.012 +0.0308 07.05 19:30 1.9812 +0.0112 07.05 19:20 1.97 -0.0182 07.05 19:10 1.9882 -0.017 07.05 19:00 2.0052 -0.007 07.05 18:50 2.0122 -0.0676 07.05 18:40 2.0798 +0.0175 07.05 18:30 2.0623 +0.011 07.05 18:20 2.0513 +0.011 07.05 18:10 2.0403 -0.041 07.05 18:03 2.0813 -0.0127 07.05 18:00 2.094 -0.0019 07.05 17:50 2.0959 -0.0269 07.05 17:40 2.1228 -0.0121 07.05 17:30 2.1349 -0.0229 07.05 17:20 2.1578 -0.0157 07.05 17:10 2.1735 +0.0612 07.05 17:00 2.1123 +0.0062 07.05 16:50 2.1061 +0.0104 07.05 16:40 2.0957 -0.0045 07.05 16:30 2.1002 +0.0077 07.05 16:20 2.0925 -0.0081 07.05 16:10 2.1006 +0.0226 07.05 16:03 2.078 +0.0041 07.05 16:00 2.0739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5697макс: 2.8471за неделю:
2.3292 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 15:10 2.3292 -0.0023 08.05 14:50 2.3313 +0.026 08.05 12:50 2.2952 -0.0121 08.05 11:50 2.1907 +0.0122 08.05 10:50 2.1721 -0.0178 08.05 09:50 2.2907 +0.0348 08.05 08:50 2.3022 +0.0164 08.05 07:50 2.2954 +0.0018 08.05 06:50 2.2709 +0.0075 08.05 05:50 2.3052 -0.0035 08.05 04:50 2.3194 +0.0069 08.05 03:50 2.2751 +0.0299 08.05 02:50 2.259 +0.0168 08.05 01:50 2.2394 +0.0286 08.05 00:50 2.1994 +0.0009 07.05 23:50 2.1263 +0.0148 07.05 22:50 2.1169 -0.0111 07.05 21:50 2.0879 +0.0236 07.05 20:50 1.9889 +0.016 07.05 19:50 1.9872 -0.007 07.05 18:50 2.0122 -0.0019 07.05 17:50 2.0959 +0.0062 07.05 16:50 2.1061 -0.0037 07.05 15:50 2.0776 +0.0083 07.05 14:50 2.0025 -0.0018 07.05 13:50 1.9723 +0.0291 07.05 12:50 1.928 -0.0028 07.05 11:50 1.9332 +0.01 07.05 10:50 1.9602 -0.0002 07.05 09:50 1.9714 +0.0197 07.05 08:50 2.0436 -0.0034 07.05 07:50 2.022 +0.0025 07.05 06:50 2.0395 -0.0146 07.05 05:50 1.993 -0.0025 07.05 04:50 1.9531 +0.0237 07.05 03:50 1.9698 +0.0024 07.05 02:50 2.0071 +0.0028 07.05 01:50 1.965 -0.016 07.05 00:50 1.9623 +0.0103 06.05 23:50 1.9302 -0.0028 06.05 22:50 1.9794 -0.0148 06.05 21:50 1.9619 +0.0021 06.05 20:50 1.9687 +0.016 06.05 19:50 1.9002 -0.0044 06.05 18:50 1.8845 +0.0205 06.05 17:50 1.8623 +0.0064 06.05 16:50 1.8645 +0.0421 06.05 15:50 1.9131 +0.0061 06.05 14:50 1.814 +0.0218 06.05 13:50 1.7812 +0.0123 06.05 12:50 1.7646 +0.0059 06.05 11:50 1.7225 +0.0142 06.05 10:50 1.7479 -0.0084 06.05 09:50 1.7653 -0.0351 06.05 08:50 1.7999 -0.0187 06.05 07:50 1.851 +0.0014 06.05 06:50 1.8437 +0.0002 06.05 05:50 1.8161 +0.0271 06.05 04:50 1.7869 +0.0014 06.05 03:50 1.7736 -0.0015 06.05 02:50 1.7929 -0.0054 06.05 01:50 1.7782 +0.0096 06.05 00:50 1.729 +0.003 05.05 23:50 1.7319 +0.0252 05.05 22:50 1.7862 +0.0193 05.05 21:50 1.8766 -0.0141 05.05 20:50 1.8433 +0.0302 05.05 19:50 1.8718 -0.0324 05.05 18:50 1.8606 -0.0013 05.05 17:50 1.9067 -0.0076 05.05 16:50 1.9252 -0.0162 05.05 15:50 1.9922 +0.039 05.05 14:50 1.9982 -0.0129 05.05 13:50 1.9708 -0.0317 05.05 12:50 1.9824 -0.0165 05.05 11:50 2.0063 +0.0128 05.05 10:50 1.8778 -0.1187 05.05 09:50 2.0237 +0.085 05.05 08:50 1.8398 -0.0141 05.05 07:50 1.736 +0.0007 05.05 06:50 1.795 -0.0005 05.05 05:50 1.7551 +0.0011 05.05 04:50 1.7786 +0.0011 05.05 03:50 1.7227 -0.0147 05.05 02:50 1.7202 +0.0116 05.05 01:50 1.6862 -0.0069 05.05 00:50 1.6799 -0.0019 04.05 23:50 1.6588 -0.0081 04.05 22:50 1.6508 +0.009 04.05 21:40 1.6344 +0.0736 04.05 20:50 1.6254 -0.0013 04.05 19:50 1.6465 +0.0097 04.05 18:50 1.6423 +0.0072 04.05 17:50 1.6233 -0.0098 04.05 16:50 1.6317 -0.0368 04.05 15:50 1.5697 +0.0124 04.05 14:50 1.5765 -0.0031 04.05 13:50 1.6451 -0.0215 04.05 12:50 1.6992 -0.0092 04.05 11:50 1.7564 -0.0026 04.05 10:50 1.7853 -0.0075 04.05 09:50 1.7816 +0.0009 04.05 08:50 1.7949 +0.0001 04.05 07:50 1.7376 +0.0052 04.05 06:50 1.694 -0.0175 04.05 05:50 1.8209 +0.0271 04.05 04:50 1.8831 +0.0035 04.05 03:50 1.8969 -0.0084 04.05 02:50 1.8937 +0.0141 04.05 01:50 1.8587 -0.0017 04.05 00:50 1.8694 -0.0084 03.05 23:50 1.8623 -0.0121 03.05 22:50 2.0118 +0.0056 03.05 21:50 2.085 +0.0272 03.05 20:50 2.0843 +0.0243 03.05 19:50 1.9326 +0.0082 03.05 18:50 1.9715 -0.0073 03.05 17:50 1.9061 +0.0376 03.05 16:50 1.8128 +0.0338 03.05 15:50 1.8673 -0.0043 03.05 14:50 2.0077 +0.007 03.05 13:50 2.0395 +0.0122 03.05 12:50 1.9825 +0.0043 03.05 11:50 1.9871 +0.0266 03.05 10:50 2.0017 +0.0001 03.05 09:50 1.998 +0.0191 03.05 08:50 1.9956 +0.0041 03.05 07:50 1.9207 -0.0015 03.05 06:50 1.8567 -0.0051 03.05 05:50 1.8809 +0.0208 03.05 04:50 1.856 +0.0037 03.05 03:50 1.8598 +0.0084 03.05 02:50 1.8428 -0.019 03.05 01:50 1.8251 -0.0066 03.05 00:40 1.8472 -0.0101 02.05 23:50 1.9028 -0.004 02.05 22:50 1.8841 +0.0354 02.05 21:50 1.8336 -0.0033 02.05 20:50 1.8048 -0.0128 02.05 19:50 1.8361 -0.0042 02.05 18:50 1.8078 +0.0193 02.05 17:50 1.8401 +0.0034 02.05 16:50 1.9178 +0.0311 02.05 15:50 1.8804 +0.0039 02.05 14:50 2.0168 -0.0164 02.05 13:50 2.2952 -0.0094 02.05 12:50 2.3027 -0.0225 02.05 11:50 2.2966 +0.0146 02.05 10:50 2.2596 +0.0283 02.05 09:50 2.3905 +0.0184 02.05 08:50 2.3479 +0.065 02.05 07:50 2.3866 -0.017 02.05 06:50 2.4257 -0.0119 02.05 05:50 2.4008 +0.0093 02.05 04:50 2.391 +0.0015 02.05 03:50 2.3488 +0.0063 02.05 02:50 2.2803 +0.0235 02.05 01:50 2.3316 -0.0035 02.05 00:50 2.3751 +0.01 01.05 23:50 2.3913 +0.0368 01.05 22:50 2.4222 -0.0216 01.05 21:50 2.3016 -0.0412 01.05 20:50 2.458 +0.0328 01.05 19:50 2.6488 +0.0207 01.05 18:50 2.6736 +0.0059 01.05 17:50 2.8471 +0.0231 01.05 16:50 2.7021 +0.0262 01.05 15:50 2.7427 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.5697макс: 9.5288за месяц:
Таблица изменений курса швейцарского франка : показать2.3292 Дата Курс +/- 07.05.2024 2.052 +0.189 06.05.2024 1.863 +0.0105 05.05.2024 1.8525 +0.1587 04.05.2024 1.6938 -0.2492 03.05.2024 1.943 -0.0981 02.05.2024 2.0411 -0.6449 01.05.2024 2.686 -0.1464 30.04.2024 2.8324 +0.1435 29.04.2024 2.6889 +0.3451 28.04.2024 2.3438 -0.2049 27.04.2024 2.5487 +0.2395 26.04.2024 2.3092 -0.6434 25.04.2024 2.9526 +0.288 24.04.2024 2.6646 +0.0391 23.04.2024 2.6255 -0.6582 22.04.2024 3.2837 -1.6303 21.04.2024 4.914 -1.9735 20.04.2024 6.8875 -0.5686 19.04.2024 7.4561 -1.4309 18.04.2024 8.887 -0.5718 17.04.2024 9.4588 -0.07 16.04.2024 9.5288 +1.8548 15.04.2024 7.674 -0.2995 14.04.2024 7.9735 +0.39 13.04.2024 7.5835 +1.9147 12.04.2024 5.6688 +0.6325 11.04.2024 5.0363 +0.2092 10.04.2024 4.8271 +0.5804 09.04.2024 4.2467 +0.5654 08.04.2024 3.6813 -0.5737 07.04.2024 4.255 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.5697макс: 155.68за квартал:
Таблица изменений курса швейцарского франка : показать2.3292 Дата Курс +/- 07.05.2024 2.052 +0.189 06.05.2024 1.863 +0.0105 05.05.2024 1.8525 +0.1587 04.05.2024 1.6938 -0.2492 03.05.2024 1.943 -0.0981 02.05.2024 2.0411 -0.6449 01.05.2024 2.686 -0.1464 30.04.2024 2.8324 +0.1435 29.04.2024 2.6889 +0.3451 28.04.2024 2.3438 -0.2049 27.04.2024 2.5487 +0.2395 26.04.2024 2.3092 -0.6434 25.04.2024 2.9526 +0.288 24.04.2024 2.6646 +0.0391 23.04.2024 2.6255 -0.6582 22.04.2024 3.2837 -1.6303 21.04.2024 4.914 -1.9735 20.04.2024 6.8875 -0.5686 19.04.2024 7.4561 -1.4309 18.04.2024 8.887 -0.5718 17.04.2024 9.4588 -0.07 16.04.2024 9.5288 +1.8548 15.04.2024 7.674 -0.2995 14.04.2024 7.9735 +0.39 13.04.2024 7.5835 +1.9147 12.04.2024 5.6688 +0.6325 11.04.2024 5.0363 +0.2092 10.04.2024 4.8271 +0.5804 09.04.2024 4.2467 +0.5654 08.04.2024 3.6813 -0.5737 07.04.2024 4.255 -0.9653 06.04.2024 5.2203 -0.1819 05.04.2024 5.4022 +1.0652 04.04.2024 4.337 +0.2101 03.04.2024 4.1269 +0.1617 02.04.2024 3.9652 +0.9572 01.04.2024 3.008 -1.2814 31.03.2024 4.2894 +0.534 30.03.2024 3.7554 +0.373 29.03.2024 3.3824 -0.0603 28.03.2024 3.4427 -0.2593 27.03.2024 3.702 -0.9304 26.03.2024 4.6324 -0.0164 25.03.2024 4.6488 -1.6676 24.03.2024 6.3164 -0.0184 23.03.2024 6.3348 +0.3421 22.03.2024 5.9927 +0.2177 21.03.2024 5.775 -0.7801 20.03.2024 6.5551 -0.7136 19.03.2024 7.2687 +1.9045 18.03.2024 5.3642 +0.1804 17.03.2024 5.1838 +0.5617 16.03.2024 4.6221 +1.092 15.03.2024 3.5301 -0.5395 14.03.2024 4.0696 -1.0369 13.03.2024 5.1065 -0.4543 12.03.2024 5.5608 +0.6187 11.03.2024 4.9421 -1.2063 10.03.2024 6.1484 +0.8146 09.03.2024 5.3338 -0.8478 08.03.2024 6.1816 -1.398 07.03.2024 7.5796 -1.6999 06.03.2024 9.2795 -2.8925 05.03.2024 12.172 -0.4781 04.03.2024 12.6501 -7.3977 03.03.2024 20.0478 -12.6449 02.03.2024 32.6927 -19.7473 01.03.2024 52.44 -10.6826 29.02.2024 63.1226 -36.5684 28.02.2024 99.691 -16.479 27.02.2024 116.17 -23.77 26.02.2024 139.94 +0.92 25.02.2024 139.02 +13.72 24.02.2024 125.3 -17.87 23.02.2024 143.17 +14.95 22.02.2024 128.22 +5.01 21.02.2024 123.21 +13.21 20.02.2024 110 +17.4583 19.02.2024 92.5417 -2.9763 18.02.2024 95.518 -25.942 17.02.2024 121.46 +12.74 16.02.2024 108.72 +2.29 15.02.2024 106.43 -28.15 14.02.2024 134.58 -7.17 13.02.2024 141.75 -13.93 12.02.2024 155.68 +15.46 11.02.2024 140.22 +12.87 10.02.2024 127.35 -5.76 09.02.2024 133.11 +13.19 08.02.2024 119.92 +6.54 07.02.2024 113.38