Курсы криптовалют к Request

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Швейцарский франк » Request

Курс швейцарского франка (CHF) к Request (REQ)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор CHF - REQ / Обратный расчет: курс Request к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно request, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.3813

макс: 25.0033

за сутки:

24.7287

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:30	24.7287	-0.0739
31.07 18:20	24.8026	+0.1604
31.07 18:10	24.6422	+0.0518
31.07 18:00	24.5904	-0.0426
31.07 17:50	24.633	+0.1831
31.07 17:40	24.4499	-0.2007
31.07 17:30	24.6506	+0.1696
31.07 17:20	24.481	-0.0144
31.07 17:10	24.4954	+0.0189
31.07 17:03	24.4765	-0.0049
31.07 17:00	24.4814	+0.0044
31.07 16:50	24.477	+0.0497
31.07 16:40	24.4273	+0.0009
31.07 16:30	24.4264	+0.0017
31.07 16:20	24.4247	+0.0137
31.07 16:10	24.411	-0.0093
31.07 16:00	24.4203	-0.0754
31.07 15:50	24.4957	-0.0475
31.07 15:40	24.5432	-0.0413
31.07 15:30	24.5845	+0.0203
31.07 15:28	24.5642	-
31.07 15:28	24.5642	+0.0763
31.07 15:10	24.4879	+0.0476
31.07 15:04	24.4403	-0.0193
31.07 15:00	24.4596	-0.015
31.07 14:50	24.4746	-0.0036
31.07 14:40	24.4782	-0.0173
31.07 14:30	24.4955	-0.0217
31.07 14:20	24.5172	-0.2198
31.07 14:10	24.737	+0.0094
31.07 14:00	24.7276	+0.1898
31.07 13:50	24.5378	-0.0205
31.07 13:40	24.5583	-0.2547
31.07 13:30	24.813	+0.2503
31.07 13:20	24.5627	-0.0434
31.07 13:10	24.6061	+0.0163
31.07 13:03	24.5898	+0.0047
31.07 13:00	24.5851	-0.0396
31.07 12:50	24.6247	-0.0133
31.07 12:40	24.638	-0.035
31.07 12:30	24.673	-0.2015
31.07 12:20	24.8745	+0.3259
31.07 12:10	24.5486	+0.0146
31.07 12:00	24.534	-0.0215
31.07 11:50	24.5555	+0.0231
31.07 11:40	24.5324	-0.0034
31.07 11:30	24.5358	-0.0074
31.07 11:20	24.5432	+0.1073
31.07 11:10	24.4359	-0.0147
31.07 11:03	24.4506	-0.1563
31.07 11:00	24.6069	+0.0161
31.07 10:50	24.5908	+0.1494
31.07 10:40	24.4414	+0.0601
31.07 10:30	24.3813	-0.1739
31.07 10:20	24.5552	+0.0386
31.07 10:10	24.5166	+0.1163
31.07 10:00	24.4003	-0.0017
31.07 09:50	24.402	-0.0036
31.07 09:40	24.4056	-0.2089
31.07 09:30	24.6145	+0.1272
31.07 09:20	24.4873	-0.0377
31.07 09:10	24.525	-0.0037
31.07 09:03	24.5287	-0.0194
31.07 09:00	24.5481	+0.0736
31.07 08:50	24.4745	-0.0449
31.07 08:40	24.5194	-0.1783
31.07 08:30	24.6977	+0.2139
31.07 08:20	24.4838	-0.1569
31.07 08:10	24.6407	+0.1804
31.07 08:00	24.4603	-0.1402
31.07 07:50	24.6005	-0.046
31.07 07:40	24.6465	-0.1747
31.07 07:30	24.8212	+0.0243
31.07 07:20	24.7969	+0.0077
31.07 07:10	24.7892	+0.014
31.07 07:03	24.7752	+0.1757
31.07 07:00	24.5995	-0.026
31.07 06:50	24.6255	-0.2373
31.07 06:40	24.8628	+0.1885
31.07 06:30	24.6743	+0.0191
31.07 06:20	24.6552	+0.035
31.07 06:10	24.6202	+0.038
31.07 06:00	24.5822	-0.2894
31.07 05:50	24.8716	+0.1804
31.07 05:40	24.6912	+0.0738
31.07 05:30	24.6174	-0.0836
31.07 05:20	24.701	-0.2012
31.07 05:10	24.9022	+0.1893
31.07 05:03	24.7129	+0.0447
31.07 05:00	24.6682	+0.0405
31.07 04:50	24.6277	-0.002
31.07 04:45	24.6297	+0.0467
31.07 04:30	24.583	+0.0066
31.07 04:20	24.5764	+0.0267
31.07 04:10	24.5497	-0.0735
31.07 04:00	24.6232	-0.0191
31.07 03:50	24.6423	-0.0157
31.07 03:40	24.658	-0.0551
31.07 03:30	24.7131	+0.0341
31.07 03:20	24.679	+0.0387
31.07 03:10	24.6403	+0.004
31.07 03:03	24.6363	-0.024
31.07 03:00	24.6603	-0.2024
31.07 02:50	24.8627	+0.1863
31.07 02:40	24.6764	+0.0133
31.07 02:30	24.6631	-0.0174
31.07 02:20	24.6805	-0.2024
31.07 02:10	24.8829	+0.1282
31.07 02:00	24.7547	+0.036
31.07 01:50	24.7187	-0.2846
31.07 01:40	25.0033	+0.2175
31.07 01:30	24.7858	-0.0578
31.07 01:20	24.8436	+0.1531
31.07 01:10	24.6905	+0.0012
31.07 01:03	24.6893	-0.1887
31.07 01:00	24.878	-0.0177
31.07 00:50	24.8957	+0.0127
31.07 00:40	24.883	-0.1194
31.07 00:30	25.0024	+0.3535
31.07 00:20	24.6489	-0.2371
31.07 00:10	24.886	+0.3559
31.07 00:00	24.5301	+0.0131
30.07 23:50	24.517	-0.3133
30.07 23:40	24.8303	+0.0104
30.07 23:30	24.8199	+0.046
30.07 23:20	24.7739	+0.1875
30.07 23:10	24.5864	-0.0245
30.07 23:03	24.6109	+0.0096
30.07 23:00	24.6013	-0.224
30.07 22:50	24.8253	+0.2415
30.07 22:40	24.5838	-0.0152
30.07 22:30	24.599	+0.0112
30.07 22:20	24.5878	-0.1645
30.07 22:10	24.7523	+0.0005
30.07 22:00	24.7518	+0.0916
30.07 21:50	24.6602	+0.0258
30.07 21:40	24.6344	+0.0101
30.07 21:30	24.6243	+0.1695
30.07 21:20	24.4548	-0.2735
30.07 21:10	24.7283	-0.0522
30.07 21:03	24.7805	+0.0282
30.07 21:00	24.7523	+0.0388
30.07 20:50	24.7135	-0.0533
30.07 20:40	24.7668	-
30.07 20:30	24.7668	+0.022
30.07 20:20	24.7448	+0.057
30.07 20:10	24.6878	-0.061
30.07 20:00	24.7488	+0.0194
30.07 19:50	24.7294	+0.0552
30.07 19:40	24.6742	-0.0417
30.07 19:30	24.7159	+0.0204
30.07 19:20	24.6955	-0.0499
30.07 19:10	24.7454	+0.0943
30.07 19:03	24.6511	+0.0675
30.07 19:00	24.5836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3166

макс: 25.0341

за неделю:

24.7287

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:30	24.7287	-0.0426
31.07 17:50	24.633	+0.0044
31.07 16:50	24.477	-0.0754
31.07 15:50	24.4957	-0.015
31.07 14:50	24.4746	+0.1898
31.07 13:50	24.5378	-0.0396
31.07 12:50	24.6247	-0.0215
31.07 11:50	24.5555	+0.0161
31.07 10:50	24.5908	-0.0017
31.07 09:50	24.402	+0.0736
31.07 08:50	24.4745	-0.1402
31.07 07:50	24.6005	-0.026
31.07 06:50	24.6255	-0.2894
31.07 05:50	24.8716	+0.0405
31.07 04:50	24.6277	-0.0191
31.07 03:50	24.6423	-0.2024
31.07 02:50	24.8627	+0.036
31.07 01:50	24.7187	-0.0177
31.07 00:50	24.8957	+0.0131
30.07 23:50	24.517	-0.224
30.07 22:50	24.8253	+0.0916
30.07 21:50	24.6602	+0.0388
30.07 20:50	24.7135	+0.0194
30.07 19:50	24.7294	+0.5097
30.07 18:50	24.0739	+0.0028
30.07 17:50	24.4054	-0.0991
30.07 16:50	24.26	-0.0044
30.07 15:50	24.25	-0.0621
30.07 14:50	24.2443	+0.09
30.07 13:50	24.1795	+0.047
30.07 12:50	24.2992	-0.0006
30.07 10:03	24.182	-0.0786
30.07 08:03	24.2606	-0.1394
30.07 06:03	24.4	-0.1131
30.07 04:03	24.5131	-0.0067
30.07 02:03	24.5198	-0.0234
30.07 00:03	24.5432	+0.3156
29.07 22:03	24.2276	+0.214
29.07 20:03	24.0136	+0.8195
29.07 18:03	23.1941	-0.3682
29.07 16:03	23.5623	-0.0695
29.07 14:03	23.6318	+0.2066
29.07 12:03	23.4252	-0.1509
29.07 10:03	23.5761	-0.1206
29.07 08:03	23.6967	-0.0704
29.07 06:03	23.7671	+0.5106
29.07 04:03	23.2565	+0.2398
29.07 02:03	23.0167	-0.2262
29.07 00:03	23.2429	-0.3036
28.07 22:03	23.5465	+0.8139
28.07 20:03	22.7326	+1.3464
28.07 19:00	21.3862	+0.62
28.07 18:50	20.7662	-3.0758
28.07 16:03	24.1524	-0.0804
28.07 14:03	24.2328	-0.2188
28.07 12:03	24.4516	+0.2622
28.07 10:03	24.1894	-0.2039
28.07 08:03	24.3933	-0.6408
28.07 06:03	25.0341	+0.1191
28.07 04:03	24.915	+0.4163
28.07 02:03	24.4987	+0.6585
28.07 00:03	23.8402	-0.3394
27.07 22:03	24.1796	+0.2444
27.07 20:03	23.9352	+0.0396
27.07 18:03	23.8956	-0.0478
27.07 16:03	23.9434	-0.3289
27.07 14:03	24.2723	+0.5402
27.07 12:03	23.7321	+0.286
27.07 10:03	23.4461	+0.4115
27.07 08:03	23.0346	-0.338
27.07 06:03	23.3726	-0.1551
27.07 04:03	23.5277	+0.7621
27.07 02:03	22.7656	+0.4375
27.07 00:03	22.3281	+0.1263
26.07 22:03	22.2018	+0.0791
26.07 20:03	22.1227	+0.2414
26.07 18:03	21.8813	+1.3629
26.07 16:10	20.5184	-0.5138
26.07 14:03	21.1553	+0.4682
26.07 13:50	20.6871	-0.1225
26.07 12:50	20.8651	-0.1625
26.07 11:50	20.0329	+0.3687
26.07 10:50	20.0771	-0.2579
26.07 09:50	19.064	-0.349
26.07 08:50	18.7211	+0.1629
26.07 07:50	18.4908	-0.1332
26.07 06:50	18.4172	-0.2446
26.07 05:50	17.3166	+0.0998
26.07 04:50	19.2114	-0.273
26.07 03:50	19.4996	+0.2361
26.07 02:50	19.537	+0.3904
26.07 01:50	19.0261	+0.0249
26.07 00:50	18.6346	+0.0517
25.07 23:50	18.4754	+0.0682
25.07 22:50	19.615	-0.4105
25.07 21:50	18.7506	-0.3855
25.07 20:50	17.9289	+0.3814
25.07 19:50	17.6708	-0.9538
25.07 18:50	18.4213	-0.1639
25.07 16:03	24.741	-0.1213
25.07 14:03	24.8623	-0.02
25.07 12:03	24.8823	+0.0147
25.07 10:03	24.8676	-0.0452
25.07 08:03	24.9128	-0.0822
25.07 06:03	24.995	-0.0114
25.07 04:03	25.0064	+0.0125
25.07 02:03	24.9939	+0.0166
25.07 00:03	24.9773	+0.0996
24.07 22:03	24.8777	-0.135
24.07 20:03	25.0127

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.3166

макс: 25.0341

за месяц:

24.7287

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	24.5672	+0.8498
29.07.2026	23.7174	+1.2376
28.07.2026	22.4798	-1.2643
27.07.2026	23.7441	+4.3632
26.07.2026	19.3809	+0.1234
25.07.2026	19.2575	-5.4393
24.07.2026	24.6968	+0.2679
23.07.2026	24.4289	+0.0815
22.07.2026	24.3474	-0.1027
21.07.2026	24.4501	+0.3375
20.07.2026	24.1126	+0.3434
19.07.2026	23.7692	+0.6849
18.07.2026	23.0843	-0.1038
17.07.2026	23.1881	+0.3556
16.07.2026	22.8325	-0.0321
15.07.2026	22.8646	-0.1956
14.07.2026	23.0602	+0.0555
13.07.2026	23.0047	+0.2428
12.07.2026	22.7619	-0.095
11.07.2026	22.8569	-0.1366
10.07.2026	22.9935	-0.2448
09.07.2026	23.2383	+0.1732
08.07.2026	23.0651	+0.4556
07.07.2026	22.6095	-0.0234
06.07.2026	22.6329	+0.1805
05.07.2026	22.4524	+0.3823
04.07.2026	22.0701	-0.8489
03.07.2026	22.919	-0.399
02.07.2026	23.318	-0.4093
01.07.2026	23.7273	-0.1557
30.06.2026	23.883

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.6601

макс: 25.0341

за квартал:

24.7287

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	24.5672	+0.8498
29.07.2026	23.7174	+1.2376
28.07.2026	22.4798	-1.2643
27.07.2026	23.7441	+4.3632
26.07.2026	19.3809	+0.1234
25.07.2026	19.2575	-5.4393
24.07.2026	24.6968	+0.2679
23.07.2026	24.4289	+0.0815
22.07.2026	24.3474	-0.1027
21.07.2026	24.4501	+0.3375
20.07.2026	24.1126	+0.3434
19.07.2026	23.7692	+0.6849
18.07.2026	23.0843	-0.1038
17.07.2026	23.1881	+0.3556
16.07.2026	22.8325	-0.0321
15.07.2026	22.8646	-0.1956
14.07.2026	23.0602	+0.0555
13.07.2026	23.0047	+0.2428
12.07.2026	22.7619	-0.095
11.07.2026	22.8569	-0.1366
10.07.2026	22.9935	-0.2448
09.07.2026	23.2383	+0.1732
08.07.2026	23.0651	+0.4556
07.07.2026	22.6095	-0.0234
06.07.2026	22.6329	+0.1805
05.07.2026	22.4524	+0.3823
04.07.2026	22.0701	-0.8489
03.07.2026	22.919	-0.399
02.07.2026	23.318	-0.4093
01.07.2026	23.7273	-0.1557
30.06.2026	23.883	+0.9699
29.06.2026	22.9131	+0.1873
28.06.2026	22.7258	-0.306
27.06.2026	23.0318	-0.2319
26.06.2026	23.2637	-0.0406
25.06.2026	23.3043	+0.2128
24.06.2026	23.0915	-0.0928
23.06.2026	23.1843	+0.8019
22.06.2026	22.3824	+0.1624
21.06.2026	22.22	-0.1183
20.06.2026	22.3383	-0.301
19.06.2026	22.6393	+0.3879
18.06.2026	22.2514	+0.0884
17.06.2026	22.163	+0.3216
16.06.2026	21.8414	+0.1981
15.06.2026	21.6433	-0.194
14.06.2026	21.8373	-0.0343
13.06.2026	21.8716	-0.271
12.06.2026	22.1426	-0.492
11.06.2026	22.6346	-0.6738
10.06.2026	23.3084	+0.3558
09.06.2026	22.9526	+3.1048
08.06.2026	19.8478	-2.8297
07.06.2026	22.6775	-0.7375
06.06.2026	23.415	+0.7098
05.06.2026	22.7052	+1.1171
04.06.2026	21.5881	+0.921
03.06.2026	20.6671	+0.902
02.06.2026	19.7651	+0.7199
01.06.2026	19.0452	-0.2502
31.05.2026	19.2954	+0.0763
30.05.2026	19.2191	-0.0034
29.05.2026	19.2225	+0.6627
28.05.2026	18.5598	+2.8997
27.05.2026	15.6601	-1.8664
26.05.2026	17.5265	-1.714
25.05.2026	19.2405	-0.0394
24.05.2026	19.2799	-0.0237
23.05.2026	19.3036	+0.5518
22.05.2026	18.7518	+0.1673
21.05.2026	18.5845	-0.3389
20.05.2026	18.9234	-0.1006
19.05.2026	19.024	-0.1308
18.05.2026	19.1548	+0.5927
17.05.2026	18.5621	-0.0362
16.05.2026	18.5983	+0.2748
15.05.2026	18.3235	+0.0174
14.05.2026	18.3061	+0.3018
13.05.2026	18.0043	+0.2152
12.05.2026	17.7891	+0.2658
11.05.2026	17.5233	+0.1457
10.05.2026	17.3776	-0.1889
09.05.2026	17.5665	-0.6619
08.05.2026	18.2284	-0.0665
07.05.2026	18.2949	+0.2726
06.05.2026	18.0223	-0.0825
05.05.2026	18.1048	+0.02
04.05.2026	18.0848	-0.2118
03.05.2026	18.2966	-0.0155
02.05.2026	18.3121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот