Курсы криптовалют к Siacoin

Биткоин 64294.29
Эфириум 3077.31
Tether 1.0006
Binance Coin 559.11
Solana 145.5
USD Coin 1.0002
Lido Staked ETH 3076.79
Рипл 0.50436
Dogecoin 0.1529
Tokamak Network 6.1919
Cardano 0.47037
SHIBA INU 2.279E-5
Avalanche 35.1825
Wrapped Bitcoin 64374.36
Polkadot 6.7585
TRON 0.11038
Wrapped TRON 0.11022
Bitcoin Cash 478.21
ChainLink 13.9053
Matic Network 0.67574

Все криптовалюты » Швейцарский франк » Siacoin »

Курс швейцарского франка к Siacoin

Обновлено: 19.04.2024 21:40:01


	=
Калькулятор CHF - SC / Обратный расчет: курс Siacoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно siacoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 154.67

макс: 167.4

за сутки:

156.25

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 21:40	156.25	+0.12
19.04 21:30	156.13	+0.38
19.04 21:20	155.75	-0.05
19.04 21:10	155.8	+0.92
19.04 21:00	154.88	-0.33
19.04 20:50	155.21	-0.61
19.04 20:40	155.82	-0.02
19.04 20:30	155.84	+0.28
19.04 20:20	155.56	+0.2
19.04 20:10	155.36	-0.24
19.04 20:00	155.6	+0.12
19.04 19:50	155.48	-1.11
19.04 19:40	156.59	-0.69
19.04 19:30	157.28	+0.93
19.04 19:20	156.35	+0.96
19.04 19:10	155.39	+0.23
19.04 19:00	155.16	+0.49
19.04 18:50	154.67	-0.13
19.04 18:40	154.8	-0.22
19.04 18:30	155.02	-0.34
19.04 18:20	155.36	-0.2
19.04 18:10	155.56	+0.3
19.04 18:00	155.26	-0.11
19.04 17:50	155.37	-0.77
19.04 17:40	156.14	-0.83
19.04 17:30	156.97	+1.37
19.04 17:20	155.6	+0.35
19.04 17:10	155.25	-0.39
19.04 17:00	155.64	+0.44
19.04 16:50	155.2	-0.16
19.04 16:40	155.36	-0.74
19.04 16:30	156.1	-0.37
19.04 16:20	156.47	+0.6
19.04 16:10	155.87	+0.18
19.04 16:00	155.69	+0.79
19.04 15:50	154.9	-0.09
19.04 15:40	154.99	-0.43
19.04 15:30	155.42	-0.37
19.04 15:20	155.79	-0.11
19.04 15:10	155.9	+0.19
19.04 15:00	155.71	+0.62
19.04 14:50	155.09	-0.5
19.04 14:40	155.59	-0.34
19.04 14:30	155.93	-0.1
19.04 14:20	156.03	+0.31
19.04 14:10	155.72	-0.2
19.04 14:00	155.92	-0.86
19.04 13:50	156.78	-0.25
19.04 13:40	157.03	+0.57
19.04 13:30	156.46	-0.37
19.04 13:20	156.83	+0.85
19.04 13:10	155.98	-0.63
19.04 13:00	156.61	+0.13
19.04 12:50	156.48	-0.09
19.04 12:40	156.57	+0.05
19.04 12:30	156.52	-0.22
19.04 12:20	156.74	-0.21
19.04 12:10	156.95	+0.31
19.04 12:00	156.64	-0.53
19.04 11:50	157.17	-0.88
19.04 11:40	158.05	+1.52
19.04 11:30	156.53	-1
19.04 11:20	157.53	+0.05
19.04 11:10	157.48	-0.71
19.04 11:00	158.19	-0.05
19.04 10:50	158.24	+1.06
19.04 10:40	157.18	-0.65
19.04 10:30	157.83	+0.02
19.04 10:20	157.81	+1.05
19.04 10:10	156.76	-0.74
19.04 10:00	157.5	-2.2
19.04 09:50	159.7	-1.7
19.04 09:40	161.4	-1.31
19.04 09:30	162.71	-0.13
19.04 09:20	162.84	-0.09
19.04 09:10	162.93	+0.83
19.04 09:00	162.1	+0.46
19.04 08:50	161.64	-0.93
19.04 08:40	162.57	+0.54
19.04 08:30	162.03	+0.37
19.04 08:20	161.66	+0.22
19.04 08:10	161.44	+0.96
19.04 08:00	160.48	-0.32
19.04 07:50	160.8	+0.04
19.04 07:40	160.76	-1.03
19.04 07:30	161.79	+0.29
19.04 07:20	161.5	-0.16
19.04 07:10	161.66	-0.88
19.04 07:00	162.54	-1.02
19.04 06:50	163.56	-0.29
19.04 06:40	163.85	+0.45
19.04 06:30	163.4	-0.05
19.04 06:20	163.45	-1.74
19.04 06:10	165.19	-1.35
19.04 06:00	166.54	-0.86
19.04 05:50	167.4	+0.86
19.04 05:40	166.54	+0.63
19.04 05:30	165.91	+2.21
19.04 05:20	163.7	+1.15
19.04 05:10	162.55	+0.24
19.04 05:00	162.31	+0.53
19.04 04:50	161.78	+1.04
19.04 04:40	160.74	+1.36
19.04 04:30	159.38	+0.33
19.04 04:20	159.05	+1.38
19.04 04:10	157.67	+0.67
19.04 04:00	157	+0.32
19.04 03:50	156.68	+0.72
19.04 03:40	155.96	-1.19
19.04 03:30	157.15	-0.4
19.04 03:20	157.55	+1.24
19.04 03:10	156.31	+0.18
19.04 03:00	156.13	+0.2
19.04 02:50	155.93	+0.24
19.04 02:40	155.69	+0.11
19.04 02:30	155.58	+0.47
19.04 02:20	155.11	-0.41
19.04 02:10	155.52	-0.05
19.04 02:00	155.57	+0.36
19.04 01:50	155.21	+0.11
19.04 01:40	155.1	-1.14
19.04 01:30	156.24	+0.2
19.04 01:20	156.04	+0.08
19.04 01:10	155.96	+0.25
19.04 01:00	155.71	+0.01
19.04 00:50	155.7	-0.08
19.04 00:40	155.78	-0.21
19.04 00:30	155.99	+0.65
19.04 00:20	155.34	-0.19
19.04 00:10	155.53	-0.3
19.04 00:00	155.83	-0.19
18.04 23:50	156.02	-0.22
18.04 23:40	156.24	+0.14
18.04 23:30	156.1	+0.02
18.04 23:20	156.08	-0.52
18.04 23:10	156.6	+0.6
18.04 23:00	156	-0.38
18.04 22:50	156.38	+0.14
18.04 22:40	156.24	-0.04
18.04 22:30	156.28	-0.55
18.04 22:20	156.83	+0.17
18.04 22:10	156.66	-0.54
18.04 22:00	157.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 128.9

макс: 168.35

за неделю:

156.25

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 21:40	156.25	-0.33
19.04 20:50	155.21	+0.12
19.04 19:50	155.48	+0.49
19.04 18:50	154.67	-0.11
19.04 17:50	155.37	+0.44
19.04 16:50	155.2	+0.79
19.04 15:50	154.9	+0.62
19.04 14:50	155.09	-0.86
19.04 13:50	156.78	+0.13
19.04 12:50	156.48	-0.53
19.04 11:50	157.17	-0.05
19.04 10:50	158.24	-2.2
19.04 09:50	159.7	+0.46
19.04 08:50	161.64	-0.32
19.04 07:50	160.8	-1.02
19.04 06:50	163.56	-0.86
19.04 05:50	167.4	+0.53
19.04 04:50	161.78	+0.32
19.04 03:50	156.68	+0.2
19.04 02:50	155.93	+0.36
19.04 01:50	155.21	+0.01
19.04 00:50	155.7	-0.19
18.04 23:50	156.02	-0.38
18.04 22:50	156.38	+0.06
18.04 21:50	157.14	+0.77
18.04 20:50	157.85	-0.35
18.04 19:50	156.56	+0.27
18.04 18:50	155.77	+0.02
18.04 17:50	155.77	-0.79
18.04 16:50	159.68	+0.29
18.04 15:50	159.64	+0.08
18.04 14:50	157.92	-0.03
18.04 13:50	159.43	-0.51
18.04 12:50	160.28	+0.61
18.04 11:50	159.38	-0.11
18.04 10:50	160.41	-0.28
18.04 09:50	161.27	+0.16
18.04 08:50	159.72	+0.8
18.04 07:50	158.58	-0.17
18.04 06:50	157.95	+0.04
18.04 05:50	157.81	+0.93
18.04 04:50	158.1	-2.71
18.04 03:50	159.05	+0.07
18.04 02:50	160.58	+0.25
18.04 01:50	157.89	+0.04
18.04 00:50	157.96	+1.3
17.04 23:50	158.65	-1.21
17.04 22:50	159.98	+0.81
17.04 21:50	157.75	-0.75
17.04 20:50	162.22	-0.72
17.04 19:50	163.36	+0.05
17.04 18:50	162.53	+0.71
17.04 17:50	160.15	+0.52
17.04 16:50	157.15	-0.7
17.04 15:50	158.78	+0.76
17.04 14:50	155.73	+0.35
17.04 13:50	154.61	+0.2
17.04 12:50	153.87	+0.32
17.04 11:50	154.14	+0.27
17.04 10:50	153.49	+0.4
17.04 09:50	152.7	+0.53
17.04 08:50	152.56	-0.67
17.04 07:50	151.48	+0.41
17.04 06:50	153.28	-0.25
17.04 05:50	153.94	-1.43
17.04 04:50	154.28	+0.31
17.04 03:50	152.7	+1.27
17.04 02:50	152.87	-0.16
17.04 01:50	152.6	+0.43
17.04 00:50	151.63	-0.13
16.04 23:50	153.81	-0.42
16.04 22:50	155.4	-0.99
16.04 21:50	155.22	+1.18
16.04 20:50	154.77	-1.24
16.04 19:50	156.96	-0.48
16.04 18:50	158.71	+0.67
16.04 17:50	157.04	-0.23
16.04 16:50	158.37	+0.61
16.04 15:50	155.44	-2.04
16.04 14:50	156.22	+0.08
16.04 13:50	156.67	+0.49
16.04 12:50	153.73	-0.15
16.04 11:50	152.85	-0.3
16.04 10:50	151.91	-0.55
16.04 09:50	153.09	+2.15
16.04 08:50	154.11	-0.89
16.04 07:50	159.14	-1.5
16.04 06:50	153.66	-1.24
16.04 05:50	151.78	+1.65
16.04 04:50	150.26	+0.7
16.04 03:50	151.01	-0.09
16.04 02:50	154.49	-0.73
16.04 01:50	153.82	-1.48
16.04 00:50	157.24	+0.49
15.04 23:50	157.83	+0.17
15.04 22:50	154.64	+3.54
15.04 21:50	155.37	-0.69
15.04 20:50	153.33	+0.14
15.04 19:50	150.14	-0.94
15.04 18:50	149.02	+0.56
15.04 17:50	147.61	+0.37
15.04 16:50	144	-0.45
15.04 15:50	144.67	-0.11
15.04 14:50	144.93	-0.81
15.04 13:50	143.18	+0.43
15.04 12:50	143.18	+0.87
15.04 11:50	143.45	+0.95
15.04 10:50	142.89	+0.39
15.04 09:50	142.89	-0.72
15.04 08:50	148.07	-0.12
15.04 07:50	150.91	+0.64
15.04 06:50	149.3	-1.03
15.04 05:50	151.18	+0.05
15.04 04:50	148.76	+0.51
15.04 03:50	148.12	+1.3
15.04 02:50	146.3	-1.11
15.04 01:50	148.32	-0.14
15.04 00:50	155.68	+0.5
14.04 23:50	154.38	+0.15
14.04 22:50	151.87	+0.39
14.04 21:50	150.51	+1.09
14.04 20:50	153.81	+0.63
14.04 19:50	151.37	+0.03
14.04 18:50	154.12	+0.99
14.04 17:50	153.78	+0.71
14.04 16:50	153.99	-0.8
14.04 15:50	152.81	-1.18
14.04 14:50	156.97	+0.71
14.04 13:50	151.13	+0.25
14.04 12:50	153.28	+1.02
14.04 11:50	150.85	+1.01
14.04 10:50	149.52	-0.6
14.04 09:50	151.6	-0.85
14.04 08:50	153.71	-1.84
14.04 07:50	159.6	+0.75
14.04 06:50	164.23	-0.78
14.04 05:50	164.86	-0.81
14.04 04:50	162.13	+1.33
14.04 03:50	160.32	+1.49
14.04 02:50	154.7	-1.69
14.04 01:50	156.87	-1.32
14.04 00:50	168.35	+4.31
13.04 23:50	162.38	+8.35
13.04 22:50	143.04	-0.88
13.04 21:50	140.64	-1.75
13.04 20:50	142.36	+1.08
13.04 19:50	135.08	+0.67
13.04 18:50	133.42	-0.24
13.04 17:50	134.87	-0.25
13.04 16:50	134.13	-0.45
13.04 15:50	134.08	+0.41
13.04 14:50	133.8	-0.2
13.04 13:50	134.12	+0.06
13.04 12:50	134.55	+0.39
13.04 11:50	134.98	+0.44
13.04 10:50	132.86	-0.12
13.04 09:50	133.01	-0.13
13.04 08:50	133.98	+0.3
13.04 07:50	132.84	+0.04
13.04 06:50	136.14	+0.69
13.04 05:50	138.57	+1.48
13.04 04:50	140.09	+1.68
13.04 03:50	131.54	+0.12
13.04 02:50	129.51	+0.07
13.04 01:50	130.5	-0.38
13.04 00:50	130.8	+0.81
12.04 23:50	128.9	-0.16
12.04 22:50	132.25	-4.81
12.04 21:50	137.08

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 48.9173

макс: 168.35

за месяц:

156.25

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	84.3673	-4.0269
17.04.2024	88.3942	-8.6926
16.04.2024	97.0868	-6.5032
15.04.2024	103.59	+6.7828
14.04.2024	96.8072	+4.5049
13.04.2024	92.3023	+16.193
12.04.2024	76.1093	+16.9217
11.04.2024	59.1876	-11.2472
10.04.2024	70.4348	+0.3645
09.04.2024	70.0703	+16.6154
08.04.2024	53.4549	+3.7962
07.04.2024	49.6587	-10.2464
06.04.2024	59.9051	-3.2747
05.04.2024	63.1798	+8.6905
04.04.2024	54.4893	+5.572
03.04.2024	48.9173	-13.3282
02.04.2024	62.2455	-51.2845
01.04.2024	113.53	+3.92
31.03.2024	109.61	+0.62
30.03.2024	108.99	+1.56
29.03.2024	107.43	+1.58
28.03.2024	105.85	+3.9
27.03.2024	101.95	-4.36
26.03.2024	106.31	-8.8
25.03.2024	115.11	-4.83
24.03.2024	119.94	-0.41
23.03.2024	120.35	-3.54
22.03.2024	123.89	+2.36
21.03.2024	121.53	-6.97
20.03.2024	128.5	-1.07
19.03.2024	129.57

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	84.3673	-4.0269
17.04.2024	88.3942	-8.6926
16.04.2024	97.0868	-6.5032
15.04.2024	103.59	+6.7828
14.04.2024	96.8072	+4.5049
13.04.2024	92.3023	+16.193
12.04.2024	76.1093	+16.9217
11.04.2024	59.1876	-11.2472
10.04.2024	70.4348	+0.3645
09.04.2024	70.0703	+16.6154
08.04.2024	53.4549	+3.7962
07.04.2024	49.6587	-10.2464
06.04.2024	59.9051	-3.2747
05.04.2024	63.1798	+8.6905
04.04.2024	54.4893	+5.572
03.04.2024	48.9173	-13.3282
02.04.2024	62.2455	-51.2845
01.04.2024	113.53	+3.92
31.03.2024	109.61	+0.62
30.03.2024	108.99	+1.56
29.03.2024	107.43	+1.58
28.03.2024	105.85	+3.9
27.03.2024	101.95	-4.36
26.03.2024	106.31	-8.8
25.03.2024	115.11	-4.83
24.03.2024	119.94	-0.41
23.03.2024	120.35	-3.54
22.03.2024	123.89	+2.36
21.03.2024	121.53	-6.97
20.03.2024	128.5	-1.07
19.03.2024	129.57	+11.04
18.03.2024	118.53	+3.37
17.03.2024	115.16	+1.47
16.03.2024	113.69	-1.47
15.03.2024	115.16	+11.74
14.03.2024	103.42	+1.12
13.03.2024	102.3	+1.27
12.03.2024	101.03	+6.2199
11.03.2024	94.8101	-9.4399
10.03.2024	104.25	-14.76
09.03.2024	119.01	-1.4
08.03.2024	120.41	-1.12
07.03.2024	121.53	-1.02
06.03.2024	122.55	+0.42
05.03.2024	122.13	+5.17
04.03.2024	116.96	+0.32
03.03.2024	116.64	+1.06
02.03.2024	115.58	-1.7
01.03.2024	117.28	-3.69
29.02.2024	120.97	-0.15
28.02.2024	121.12	+2.26
27.02.2024	118.86	+5.7
26.02.2024	113.16	+1.62
25.02.2024	111.54	+42.7737
24.02.2024	68.7663	+9.642
23.02.2024	59.1243	-6.9451
22.02.2024	66.0694	-4.4919
21.02.2024	70.5613	-9.2534
20.02.2024	79.8147	-4.6127
19.02.2024	84.4274	+3.3831
18.02.2024	81.0443	+1.4826
17.02.2024	79.5617	-13.547
16.02.2024	93.1087	-14.9013
15.02.2024	108.01	-8.31
14.02.2024	116.32	+0.21
13.02.2024	116.11	-10.95
12.02.2024	127.06	-0.16
11.02.2024	127.22	-1.45
10.02.2024	128.67	-2.28
09.02.2024	130.95	-1.49
08.02.2024	132.44	-1.43
07.02.2024	133.87	+1.76
06.02.2024	132.11	+0.66
05.02.2024	131.45	+0.24
04.02.2024	131.21	-3.39
03.02.2024	134.6	+1.33
02.02.2024	133.27	+0.3
01.02.2024	132.97	-3.44
31.01.2024	136.41	+4.95
30.01.2024	131.46	-3.42
29.01.2024	134.88	-0.62
28.01.2024	135.5	+1.96
27.01.2024	133.54	+0.85
26.01.2024	132.69	+5.1
25.01.2024	127.59	+34.8295
24.01.2024	92.7605	+6.0059
23.01.2024	86.7546	-2.3469
22.01.2024	89.1015	-1.4811
21.01.2024	90.5826	-9.5774
20.01.2024	100.16	+100.16
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот