Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SmarDex
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс швейцарского франка к SmarDex
Обновлено: 09.05.2024 05:10:01
= | ||
Калькулятор CHF - SDEX / Обратный расчет: курс SmarDex к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно smardex, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.9141макс: 74.3476за сутки:
74.0192 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:10 74.0192 +0.0247 09.05 05:00 73.9945 -0.0168 09.05 04:50 74.0113 +0.0117 09.05 04:40 73.9996 -0.0054 09.05 04:30 74.005 +0.001 09.05 04:20 74.004 -0.1429 09.05 04:10 74.1469 -0.0046 09.05 04:03 74.1515 -0.0004 09.05 04:00 74.1519 -0.0078 09.05 03:50 74.1597 -0.0032 09.05 03:40 74.1629 +0.0098 09.05 03:30 74.1531 - 09.05 03:20 74.1531 +0.0274 09.05 03:10 74.1257 -0.0355 09.05 03:00 74.1612 +0.0036 09.05 02:50 74.1576 -0.0011 09.05 02:40 74.1587 -0.0103 09.05 02:30 74.169 +0.0142 09.05 02:20 74.1548 -0.0083 09.05 02:10 74.1631 -0.1845 09.05 02:03 74.3476 +0.0003 09.05 02:00 74.3473 +0.0545 09.05 01:50 74.2928 +0.184 09.05 01:40 74.1088 +0.0318 09.05 01:30 74.077 +0.0205 09.05 01:20 74.0565 +0.0074 09.05 01:10 74.0491 +0.1392 09.05 01:00 73.9099 -0.0306 09.05 00:50 73.9405 -0.1988 09.05 00:40 74.1393 +0.016 09.05 00:30 74.1233 -0.0258 09.05 00:20 74.1491 +0.0541 09.05 00:10 74.095 +0.0531 09.05 00:03 74.0419 -0.0001 09.05 00:00 74.042 +0.0773 08.05 23:50 73.9647 +0.1081 08.05 23:40 73.8566 +0.0444 08.05 23:30 73.8122 +0.1542 08.05 23:20 73.658 +0.1167 08.05 23:10 73.5413 +0.0024 08.05 23:00 73.5389 -0.0079 08.05 22:50 73.5468 +0.0268 08.05 22:40 73.52 -0.0597 08.05 22:30 73.5797 +0.2407 08.05 22:20 73.339 +0.0233 08.05 22:10 73.3157 -0.1454 08.05 22:03 73.4611 -0.001 08.05 22:00 73.4621 -0.1138 08.05 21:50 73.5759 +0.1703 08.05 21:40 73.4056 -0.0202 08.05 21:30 73.4258 -0.0477 08.05 21:20 73.4735 -0.0117 08.05 21:10 73.4852 -0.0508 08.05 21:00 73.536 +0.0188 08.05 20:50 73.5172 +0.0076 08.05 20:40 73.5096 -0.0446 08.05 20:30 73.5542 +0.1015 08.05 20:20 73.4527 -0.0092 08.05 20:10 73.4619 -0.124 08.05 20:03 73.5859 -0.0112 08.05 20:00 73.5971 +0.1936 08.05 19:50 73.4035 +0.0285 08.05 19:40 73.375 -0.027 08.05 19:30 73.402 -0.2647 08.05 19:20 73.6667 +0.2837 08.05 19:10 73.383 -0.2791 08.05 19:00 73.6621 -0.1111 08.05 18:50 73.7732 +0.0271 08.05 18:40 73.7461 -0.0835 08.05 18:30 73.8296 +0.1179 08.05 18:20 73.7117 +0.0747 08.05 18:10 73.637 -0.0964 08.05 18:03 73.7334 -0.009 08.05 18:00 73.7424 -0.0821 08.05 17:50 73.8245 +0.179 08.05 17:40 73.6455 +0.0153 08.05 17:30 73.6302 -0.1553 08.05 17:20 73.7855 -0.1084 08.05 17:10 73.8939 -0.0067 08.05 17:00 73.9006 +0.0391 08.05 16:50 73.8615 -0.0165 08.05 16:40 73.878 +0.0071 08.05 16:30 73.8709 -0.017 08.05 16:20 73.8879 +0.043 08.05 16:10 73.8449 -0.0247 08.05 16:03 73.8696 +0.0046 08.05 16:00 73.865 +0.0106 08.05 15:50 73.8544 +0.0089 08.05 15:40 73.8455 -0.001 08.05 15:30 73.8465 -0.1418 08.05 15:20 73.9883 +0.1245 08.05 15:10 73.8638 -0.0116 08.05 15:00 73.8754 -0.0145 08.05 14:50 73.8899 +0.1033 08.05 14:40 73.7866 +0.0355 08.05 14:30 73.7511 +0.0817 08.05 14:20 73.6694 +0.1354 08.05 14:10 73.534 -0.0469 08.05 14:03 73.5809 -0.0012 08.05 14:00 73.5821 -0.0666 08.05 12:50 73.6487 +0.0662 08.05 12:40 73.5825 -0.0096 08.05 12:30 73.5921 +0.0773 08.05 12:20 73.5148 +0.0413 08.05 12:10 73.4735 -0.1632 08.05 12:03 73.6367 -0.0098 08.05 12:00 73.6465 +0.1957 08.05 11:50 73.4508 +0.0128 08.05 11:40 73.438 -0.0687 08.05 11:30 73.5067 +0.0104 08.05 11:20 73.4963 +0.0008 08.05 11:10 73.4955 +0.0596 08.05 11:00 73.4359 +0.115 08.05 10:50 73.3209 -0.0437 08.05 10:40 73.3646 +0.0228 08.05 10:30 73.3418 +0.026 08.05 10:03 73.3158 +0.277 08.05 08:03 73.0388 +0.1247 08.05 06:03 72.9141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.1342макс: 74.3476за неделю:
74.0192 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:10 74.0192 -0.0168 09.05 04:50 74.0113 -0.0078 09.05 03:50 74.1597 +0.0036 09.05 02:50 74.1576 +0.0545 09.05 01:50 74.2928 -0.0306 09.05 00:50 73.9405 +0.0773 08.05 23:50 73.9647 -0.0079 08.05 22:50 73.5468 -0.1138 08.05 21:50 73.5759 +0.0188 08.05 20:50 73.5172 +0.1936 08.05 19:50 73.4035 -0.1111 08.05 18:50 73.7732 -0.0821 08.05 17:50 73.8245 +0.0391 08.05 16:50 73.8615 +0.0106 08.05 15:50 73.8544 -0.0145 08.05 14:50 73.8899 -0.0666 08.05 12:50 73.6487 +0.1957 08.05 11:50 73.4508 +0.115 08.05 10:50 73.3209 +0.277 08.05 08:03 73.0388 +0.1247 08.05 06:03 72.9141 +0.078 08.05 04:03 72.8361 +0.4551 08.05 02:03 72.381 -0.0192 08.05 00:03 72.4002 +0.012 07.05 22:03 72.3882 +0.1721 07.05 20:03 72.2161 +0.0285 07.05 18:03 72.1876 +0.0569 07.05 16:03 72.1307 +0.4301 07.05 14:03 71.7006 -0.1477 07.05 12:03 71.8483 +0.0516 07.05 10:03 71.7967 -0.0981 07.05 08:03 71.8948 +0.1724 07.05 06:03 71.7224 -0.0402 07.05 04:03 71.7626 +0.0367 07.05 02:03 71.7259 -0.0794 07.05 00:03 71.8053 -0.2494 06.05 22:03 72.0547 +0.2165 06.05 20:03 71.8382 +0.4893 06.05 18:03 71.3489 -0.0358 06.05 16:03 71.3847 +0.5673 06.05 14:03 70.8174 +0.4004 06.05 12:03 70.417 -0.3136 06.05 10:03 70.7306 -0.5769 06.05 08:03 71.3075 +0.1343 06.05 06:03 71.1732 -0.088 06.05 04:03 71.2612 +0.1539 06.05 00:03 71.1073 -0.1279 05.05 22:03 71.2352 +0.3389 05.05 20:03 70.8963 -0.2801 05.05 18:03 71.1764 -0.0015 05.05 16:03 71.1779 +0.0081 05.05 14:03 71.1698 +0.28 05.05 12:03 70.8898 -0.347 05.05 10:03 71.2368 -0.0692 05.05 08:03 71.306 +0.232 05.05 06:03 71.074 +0.382 05.05 04:03 70.692 +0.1921 05.05 02:03 70.4999 +0.1783 05.05 00:03 70.3216 -0.0571 04.05 22:03 70.3787 -0.0581 04.05 20:03 70.4368 +0.0915 04.05 18:03 70.3453 +0.2111 04.05 16:03 70.1342 -0.5296 04.05 14:03 70.6638 -0.5237 04.05 12:03 71.1875 +0.235 04.05 10:03 70.9525 -0.0387 04.05 08:03 70.9912 -0.057 04.05 06:03 71.0482 +0.2595 04.05 04:03 70.7887 +0.0199 04.05 02:03 70.7688 -0.1403 04.05 00:03 70.9091 -0.3976 03.05 22:03 71.3067 -0.0686 03.05 20:03 71.3753 -0.0424 03.05 18:03 71.4177 -0.7991 03.05 16:03 72.2168 +0.0154 03.05 15:30 72.2014 +0.1605 03.05 14:50 72.2331 +0.0932 03.05 13:50 72.2953 -0.0214 03.05 12:50 71.7177 +0.1223 03.05 11:50 71.5765 +0.0371 03.05 10:50 71.5866 +0.1629 03.05 09:50 71.261 -0.0244 03.05 08:50 71.2211 -0.0112 03.05 07:50 71.084 -0.0164 03.05 06:50 71.1446 -0.1097 03.05 05:50 71.0153 +0.038 03.05 04:50 70.9977 -0.0225 03.05 03:50 71.1543 -0.0132 03.05 02:50 71.04 +0.0348 03.05 01:50 70.9309 +0.01 03.05 00:40 71.0357 +0.1344 02.05 23:50 71.0277 -0.1067 02.05 22:50 71.1207 +0.2242 02.05 21:50 70.7979 +0.0252 02.05 20:50 70.8432 -0.0589 02.05 19:50 70.8955 +0.2699 02.05 18:50 70.4438 +0.0539 02.05 17:50 70.8085 -0.072 02.05 16:50 71.1829 +0.1321 02.05 15:50 70.9628 -0.0772 02.05 14:50 70.8342 +0.0462 02.05 13:50 71.2627 +0.0724 02.05 12:50 71.3001 -0.1641 02.05 11:50 71.5434 -0.0433 02.05 10:50 71.6159 +0.4607 02.05 09:50 71.1402 +0.0234 02.05 08:50 71.155 +0.1229 02.05 07:50 71.0567 -0.0051 02.05 06:50 71.2079 -0.0751 02.05 05:50 71.2631 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 49.1395макс: 74.3476за месяц:
74.0192 Дата Курс +/- 08.05.2024 73.7429 +1.6214 07.05.2024 72.1215 +0.7894 06.05.2024 71.3321 +0.2419 05.05.2024 71.0902 +0.4464 04.05.2024 70.6438 -1.0058 03.05.2024 71.6496 +0.5813 02.05.2024 71.0683 +1.2149 01.05.2024 69.8534 +2.3479 30.04.2024 67.5055 +2.3113 29.04.2024 65.1942 +2.2162 28.04.2024 62.978 -0.5827 27.04.2024 63.5607 +0.4307 26.04.2024 63.13 -0.0343 25.04.2024 63.1643 +0.0867 24.04.2024 63.0776 -0.3225 23.04.2024 63.4001 +0.3192 22.04.2024 63.0809 +1.3381 21.04.2024 61.7428 +0.2975 20.04.2024 61.4453 -0.4685 19.04.2024 61.9138 -1.188 18.04.2024 63.1018 +1.5605 17.04.2024 61.5413 +1.7879 16.04.2024 59.7534 +2.5614 15.04.2024 57.192 -1.5499 14.04.2024 58.7419 +3.3759 13.04.2024 55.366 +4.6235 12.04.2024 50.7425 +1.603 11.04.2024 49.1395 -0.6709 10.04.2024 49.8104 +0.2556 09.04.2024 49.5548 -1.1399 08.04.2024 50.6947 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 44.0522макс: 87.7395за квартал:
74.0192 Дата Курс +/- 08.05.2024 73.7429 +1.6214 07.05.2024 72.1215 +0.7894 06.05.2024 71.3321 +0.2419 05.05.2024 71.0902 +0.4464 04.05.2024 70.6438 -1.0058 03.05.2024 71.6496 +0.5813 02.05.2024 71.0683 +1.2149 01.05.2024 69.8534 +2.3479 30.04.2024 67.5055 +2.3113 29.04.2024 65.1942 +2.2162 28.04.2024 62.978 -0.5827 27.04.2024 63.5607 +0.4307 26.04.2024 63.13 -0.0343 25.04.2024 63.1643 +0.0867 24.04.2024 63.0776 -0.3225 23.04.2024 63.4001 +0.3192 22.04.2024 63.0809 +1.3381 21.04.2024 61.7428 +0.2975 20.04.2024 61.4453 -0.4685 19.04.2024 61.9138 -1.188 18.04.2024 63.1018 +1.5605 17.04.2024 61.5413 +1.7879 16.04.2024 59.7534 +2.5614 15.04.2024 57.192 -1.5499 14.04.2024 58.7419 +3.3759 13.04.2024 55.366 +4.6235 12.04.2024 50.7425 +1.603 11.04.2024 49.1395 -0.6709 10.04.2024 49.8104 +0.2556 09.04.2024 49.5548 -1.1399 08.04.2024 50.6947 -3.9849 07.04.2024 54.6796 -0.8013 06.04.2024 55.4809 -0.6809 05.04.2024 56.1618 +0.667 04.04.2024 55.4948 -0.1292 03.04.2024 55.624 +0.6152 02.04.2024 55.0088 +2.5544 01.04.2024 52.4544 +0.4357 31.03.2024 52.0187 -0.7049 30.03.2024 52.7236 +0.4764 29.03.2024 52.2472 -0.047 28.03.2024 52.2942 +0.4729 27.03.2024 51.8213 +1.5895 26.03.2024 50.2318 -1.2849 25.03.2024 51.5167 -1.5191 24.03.2024 53.0358 +0.1898 23.03.2024 52.846 +0.7494 22.03.2024 52.0966 +1.4003 21.03.2024 50.6963 -2.9794 20.03.2024 53.6757 +0.1017 19.03.2024 53.574 +3.9159 18.03.2024 49.6581 -0.0059 17.03.2024 49.664 +2.0424 16.03.2024 47.6216 +0.0538 15.03.2024 47.5678 +1.0901 14.03.2024 46.4777 +1.3466 13.03.2024 45.1311 +0.872 12.03.2024 44.2591 +0.2069 11.03.2024 44.0522 -0.3174 10.03.2024 44.3696 -0.2878 09.03.2024 44.6574 -0.4664 08.03.2024 45.1238 -1.7583 07.03.2024 46.8821 -0.9625 06.03.2024 47.8446 -0.5324 05.03.2024 48.377 -0.3187 04.03.2024 48.6957 -6.5105 03.03.2024 55.2062 -1.036 02.03.2024 56.2422 -3.3962 01.03.2024 59.6384 -2.4794 29.02.2024 62.1178 +1.9851 28.02.2024 60.1327 -6.9531 27.02.2024 67.0858 -6.6054 26.02.2024 73.6912 -1.146 25.02.2024 74.8372 -1.9995 24.02.2024 76.8367 -0.6747 23.02.2024 77.5114 +0.9268 22.02.2024 76.5846 +0.3967 21.02.2024 76.1879 -0.2607 20.02.2024 76.4486 -2.024 19.02.2024 78.4726 -2.7372 18.02.2024 81.2098 -0.1206 17.02.2024 81.3304 +1.6069 16.02.2024 79.7235 -0.1091 15.02.2024 79.8326 -0.7366 14.02.2024 80.5692 -0.9458 13.02.2024 81.515 -4.5703 12.02.2024 86.0853 -1.6542 11.02.2024 87.7395 +2.8676 10.02.2024 84.8719 +2.9139 09.02.2024 81.958 -0.6523 08.02.2024 82.6103