Курсы криптовалют к Synapse

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Швейцарский франк » Synapse

Курс швейцарского франка (CHF) к Synapse (SYN)

Обновлено: 24.09.2026 19:03:01


	=
Калькулятор CHF - SYN / Обратный расчет: курс Synapse к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно synapse, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4592

макс: 6.2676

за сутки:

6.2676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:03	6.2676	+0.1242
24.09 17:03	6.1434	-0.0452
24.09 15:03	6.1886	+0.1267
24.09 14:20	6.0619	-0.0029
24.09 14:10	6.0648	+0.0788
24.09 13:50	5.986	+0.0219
24.09 13:40	5.9641	+0.0087
24.09 13:30	5.9554	+0.0096
24.09 13:20	5.9458	-0.0467
24.09 13:10	5.9925	+0.0447
24.09 13:03	5.9478	+0.024
24.09 13:00	5.9238	-0.0462
24.09 12:50	5.97	-0.0242
24.09 12:40	5.9942	-0.0222
24.09 12:30	6.0164	+0.0445
24.09 12:20	5.9719	+0.0281
24.09 12:10	5.9438	-0.046
24.09 12:00	5.9898	+0.06
24.09 11:50	5.9298	+0.0593
24.09 11:40	5.8705	-0.0154
24.09 11:30	5.8859	+0.023
24.09 11:10	5.8629	+0.0035
24.09 11:03	5.8594	+0.0159
24.09 11:00	5.8435	-0.0062
24.09 10:50	5.8497	+0.0663
24.09 10:40	5.7834	-0.0117
24.09 10:30	5.7951	+0.0096
24.09 10:20	5.7855	+0.0091
24.09 10:10	5.7764	-0.0023
24.09 10:00	5.7787	-0.0017
24.09 09:50	5.7804	+0.0078
24.09 09:40	5.7726	-0.0104
24.09 09:30	5.783	-0.0121
24.09 09:20	5.7951	+0.0102
24.09 09:10	5.7849	+0.0144
24.09 09:03	5.7705	+0.0088
24.09 09:00	5.7617	+0.0031
24.09 08:50	5.7586	+0.0216
24.09 08:40	5.737	-0.0034
24.09 08:30	5.7404	+0.0061
24.09 08:20	5.7343	-0.0014
24.09 08:10	5.7357	-0.0002
24.09 08:00	5.7359	+0.006
24.09 07:50	5.7299	-0.0038
24.09 07:40	5.7337	-0.0042
24.09 07:30	5.7379	-0.0093
24.09 07:20	5.7472	+0.1264
24.09 07:10	5.6208	+0.0528
24.09 07:03	5.568	-0.0019
24.09 07:00	5.5699	+0.0035
24.09 06:50	5.5664	-0.0192
24.09 06:40	5.5856	-0.0416
24.09 06:30	5.6272	+0.0176
24.09 06:20	5.6096	+0.0074
24.09 06:10	5.6022	-0.0075
24.09 06:00	5.6097	+0.0114
24.09 05:50	5.5983	+0.0097
24.09 05:40	5.5886	+0.1087
24.09 05:30	5.4799	+0.0207
24.09 05:20	5.4592	-0.0332
24.09 05:10	5.4924	+0.001
24.09 05:03	5.4914	-0.0041
24.09 05:00	5.4955	+0.0086
24.09 04:50	5.4869	-0.0351
24.09 04:40	5.522	-0.0124
24.09 04:30	5.5344	+0.0139
24.09 04:20	5.5205	+0.0416
24.09 04:10	5.4789	-0.0389
24.09 04:00	5.5178	+0.0055
24.09 03:50	5.5123	+0.02
24.09 03:40	5.4923	+0.0029
24.09 03:30	5.4894	-0.0172
24.09 03:20	5.5066	-0.0592
24.09 03:10	5.5658	-0.0037
24.09 03:03	5.5695	-0.0048
24.09 03:00	5.5743	+0.0079
24.09 02:50	5.5664	-0.0041
24.09 02:40	5.5705	+0.0177
24.09 02:30	5.5528	+0.03
24.09 02:20	5.5228	-0.0492
24.09 02:10	5.572	+0.0011
24.09 02:00	5.5709	-0.0172
24.09 01:50	5.5881	-0.0199
24.09 01:40	5.608	+0.0063
24.09 01:30	5.6017	-0.0049
24.09 01:20	5.6066	-0.0147
24.09 01:10	5.6213	-0.0142
24.09 01:03	5.6355	+0.0125
24.09 01:00	5.623	-0.0372
24.09 00:50	5.6602	-0.0047
24.09 00:40	5.6649	-0.0418
24.09 00:30	5.7067	-0.0008
24.09 00:20	5.7075	-0.018
24.09 00:10	5.7255	+0.0334
24.09 00:00	5.6921	+0.0324
23.09 23:50	5.6597	-0.082
23.09 23:40	5.7417	+0.0045
23.09 23:30	5.7372	+0.0165
23.09 23:20	5.7207	-0.025
23.09 23:10	5.7457	-0.0017
23.09 23:03	5.7474	-0.0001
23.09 23:00	5.7475	+0.0331
23.09 22:50	5.7144	+0.0071
23.09 22:40	5.7073	-0.0344
23.09 22:30	5.7417	+0.0128
23.09 22:20	5.7289	-0.0215
23.09 22:10	5.7504	+0.0027
23.09 22:00	5.7477	-0.011
23.09 21:50	5.7587	+0.0281
23.09 21:40	5.7306	+0.0038
23.09 21:30	5.7268	-0.0779
23.09 21:20	5.8047	+0.0308
23.09 21:10	5.7739	-0.0384
23.09 21:03	5.8123	-0.008
23.09 21:00	5.8203	+0.0157
23.09 20:50	5.8046	-0.003
23.09 20:40	5.8076	-0.0019
23.09 20:30	5.8095	+0.0843
23.09 20:20	5.7252	-0.0521
23.09 20:10	5.7773	+0.0092
23.09 20:00	5.7681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4651

макс: 7.0225

за неделю:

6.2676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:03	6.2676	+0.1242
24.09 17:03	6.1434	-0.0452
24.09 15:03	6.1886	+0.1267
24.09 14:20	6.0619	+0.0788
24.09 13:50	5.986	-0.0462
24.09 12:50	5.97	+0.06
24.09 11:50	5.9298	-0.0062
24.09 10:50	5.8497	-0.0017
24.09 09:50	5.7804	+0.0031
24.09 08:50	5.7586	+0.006
24.09 07:50	5.7299	+0.0035
24.09 06:50	5.5664	+0.0114
24.09 05:50	5.5983	+0.0086
24.09 04:50	5.4869	+0.0055
24.09 03:50	5.5123	+0.0079
24.09 02:50	5.5664	-0.0172
24.09 01:50	5.5881	-0.0372
24.09 00:50	5.6602	+0.0324
23.09 23:50	5.6597	+0.0331
23.09 22:50	5.7144	-0.011
23.09 21:50	5.7587	+0.0157
23.09 20:50	5.8046	+0.0231
23.09 19:50	5.745	-0.0153
23.09 18:50	5.8211	+0.0068
23.09 17:50	5.8359	+0.0405
23.09 16:50	5.5615	+0.0303
23.09 15:50	5.5074	+0.0105
23.09 14:50	5.6138	+0.0311
23.09 13:50	5.5695	-0.0287
23.09 12:50	5.8216	+0.0675
23.09 11:50	5.7507	-0.0373
23.09 10:50	5.7405	+0.0352
23.09 09:50	5.4943	+0.0041
23.09 08:50	5.48	+0.02
23.09 07:50	5.3938	-0.0202
23.09 06:50	5.3843	+0.0571
23.09 05:50	5.2854	-0.007
23.09 04:50	5.2112	+0.0035
23.09 03:50	5.2394	+0.013
23.09 02:50	5.2245	+0.0145
23.09 01:50	5.2687	-0.0017
23.09 00:50	5.281	-0.0224
22.09 23:50	5.2749	+0.008
22.09 22:50	5.2292	-0.0007
22.09 21:50	5.2479	+0.0329
22.09 20:50	5.1412	+0.0277
22.09 19:50	5.1645	-0.0297
22.09 18:50	5.1199	-0.007
22.09 17:50	5.1562	+0.0547
22.09 16:50	5.0284	+0.0026
22.09 15:50	5.0036	+0.0086
22.09 14:50	4.9986	-0.0089
22.09 13:50	4.9271	+0.0367
22.09 12:50	4.891	-0.0888
22.09 11:50	4.8954	+0.0208
22.09 10:50	5.0278	-0.003
22.09 09:50	5.062	-0.0406
22.09 08:50	4.9233	-0.0365
22.09 07:50	5.0645	-0.0102
22.09 06:50	4.9877	-0.0305
22.09 05:50	5.2131	+0.0674
22.09 04:50	5.0917	-0.0231
22.09 03:50	5.0438	+0.0348
22.09 02:50	4.9084	-0.0021
22.09 01:50	4.7584	-0.0043
22.09 00:50	4.6196	-0.0936
21.09 23:50	4.7343	+0.0498
21.09 22:50	4.5356	-0.004
21.09 21:50	4.7874	-0.0632
21.09 20:50	4.934	+0.0615
21.09 19:50	5.131	-0.0047
21.09 18:50	5.2978	+0.015
21.09 17:50	5.4247	+0.0235
21.09 16:50	5.3947	+0.0592
21.09 15:50	5.3917	+0.0583
21.09 14:50	5.2868	+0.025
21.09 13:50	5.3471	-0.088
21.09 12:50	5.2675	+0.0458
21.09 11:50	5.3697	+0.0022
21.09 10:50	5.4875	-0.0628
21.09 09:50	5.4845	-0.0411
21.09 08:50	5.4969	-0.0041
21.09 07:50	5.5538	-0.0548
21.09 06:50	5.6954	+0.0871
21.09 05:50	5.5467	+0.2378
21.09 04:50	5.3316	-0.0013
21.09 03:50	5.4505	+0.0492
21.09 02:50	5.4856	+0.0325
21.09 01:50	5.5676	-0.0176
21.09 00:50	5.551	+0.0059
20.09 23:50	5.6613	+0.077
20.09 22:50	5.4186	+0.0203
20.09 21:50	5.7317	-0.0288
20.09 20:50	5.6771	-0.01
20.09 19:50	5.6701	+0.0311
20.09 18:50	5.746	-0.0016
20.09 17:50	5.5104	-0.01
20.09 16:50	6.2335	+0.0369
20.09 15:50	6.0447	-0.0083
20.09 14:50	5.8364	-0.0721
20.09 13:50	5.7629	+0.0456
20.09 12:50	5.474	-0.0106
20.09 11:50	5.2721	+0.0274
20.09 10:50	5.1229	+0.0041
20.09 09:50	5.0186	+0.0503
20.09 08:50	5.086	+0.0251
20.09 07:50	5.0791	-0.0361
20.09 06:50	5.0143	+0.0755
20.09 05:50	4.8716	-0.2185
20.09 04:50	5.2328	-0.0592
20.09 03:50	5.3055	-0.015
20.09 02:50	5.5344	-0.1023
20.09 01:50	5.5661	+0.0635
20.09 00:50	4.9015	+0.0015
19.09 23:50	4.9797	-0.1087
19.09 22:50	5.0248	+0.0255
19.09 21:50	5.0473	-0.0452
19.09 20:50	5.0788	+0.0409
19.09 19:50	5.0103	-0.0343
19.09 18:50	5.145	-0.0981
19.09 17:50	5.1331	+0.0829
19.09 16:50	4.8884	-0.0904
19.09 15:50	5.0101	+0.0583
19.09 14:50	4.9365	-0.0851
19.09 13:50	4.9068	-0.0395
19.09 12:50	4.9929	+0.0065
19.09 11:50	4.4651	-0.0458
19.09 10:50	5.106	+0.0928
19.09 09:50	5.1854	+0.0827
19.09 08:50	5.3982	+0.0592
19.09 07:50	5.6339	+0.0889
19.09 06:50	5.5076	+0.1393
19.09 05:50	5.4148	-0.1317
19.09 04:50	5.5781	+0.0745
19.09 03:50	5.3524	+0.0213
19.09 02:50	5.4858	-0.2298
19.09 01:50	5.8687	-0.029
19.09 00:50	5.518	-1.4357
18.09 23:03	6.9537	+0.0314
18.09 21:03	6.9223	+0.2657
18.09 19:03	6.6566	+0.0227
18.09 17:03	6.6339	-0.1004
18.09 15:03	6.7343	-0.0267
18.09 13:03	6.761	+0.1661
18.09 11:03	6.5949	-0.0093
18.09 09:03	6.6042	-0.4183
18.09 07:03	7.0225	+0.2614
18.09 05:03	6.7611	+0.1318
18.09 04:20	6.6293	+0.0695
18.09 03:40	6.4477	+0.0436
18.09 02:50	6.4141	+0.1185
18.09 01:50	6.3961	-0.0091
18.09 00:50	6.407	+0.0277
17.09 23:03	6.456	+0.0364
17.09 22:50	6.3807	-0.0419
17.09 21:50	6.3525	-0.0656
17.09 20:50	6.5761

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.4651

макс: 15.3003

за месяц:

6.2676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.578	+0.4889
22.09.2026	5.0891	-0.1281
21.09.2026	5.2172	-0.2631
20.09.2026	5.4803	+0.3369
19.09.2026	5.1434	-1.0101
18.09.2026	6.1535	-0.1839
17.09.2026	6.3374	-0.4
16.09.2026	6.7374	-8.2773
15.09.2026	15.0147	-0.2856
14.09.2026	15.3003	+0.025
13.09.2026	15.2753	+0.4103
12.09.2026	14.865	-0.3159
11.09.2026	15.1809	+0.3417
10.09.2026	14.8392	+1.1448
09.09.2026	13.6944	-0.0521
08.09.2026	13.7465	-0.1346
07.09.2026	13.8811	+0.2085
06.09.2026	13.6726	+0.2832
05.09.2026	13.3894	-0.0371
04.09.2026	13.4265	-0.1971
03.09.2026	13.6236	-0.2984
02.09.2026	13.922	+0.5433
01.09.2026	13.3787	+0.4636
31.08.2026	12.9151	+0.4559
30.08.2026	12.4592	+0.3689
29.08.2026	12.0903	+0.5555
28.08.2026	11.5348	+0.2671
27.08.2026	11.2677	+0.0087
26.08.2026	11.259

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.1617

макс: 15.3003

за квартал:

6.2676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.578	+0.4889
22.09.2026	5.0891	-0.1281
21.09.2026	5.2172	-0.2631
20.09.2026	5.4803	+0.3369
19.09.2026	5.1434	-1.0101
18.09.2026	6.1535	-0.1839
17.09.2026	6.3374	-0.4
16.09.2026	6.7374	-8.2773
15.09.2026	15.0147	-0.2856
14.09.2026	15.3003	+0.025
13.09.2026	15.2753	+0.4103
12.09.2026	14.865	-0.3159
11.09.2026	15.1809	+0.3417
10.09.2026	14.8392	+1.1448
09.09.2026	13.6944	-0.0521
08.09.2026	13.7465	-0.1346
07.09.2026	13.8811	+0.2085
06.09.2026	13.6726	+0.2832
05.09.2026	13.3894	-0.0371
04.09.2026	13.4265	-0.1971
03.09.2026	13.6236	-0.2984
02.09.2026	13.922	+0.5433
01.09.2026	13.3787	+0.4636
31.08.2026	12.9151	+0.4559
30.08.2026	12.4592	+0.3689
29.08.2026	12.0903	+0.5555
28.08.2026	11.5348	+0.2671
27.08.2026	11.2677	+0.0087
26.08.2026	11.259	-0.1058
23.08.2026	11.3648	+0.3339
22.08.2026	11.0309	-0.7365
21.08.2026	11.7674	+0.3667
20.08.2026	11.4007	-0.516
19.08.2026	11.9167	+0.0674
18.08.2026	11.8493	+0.0365
17.08.2026	11.8128	+0.0562
16.08.2026	11.7566	+0.0879
15.08.2026	11.6687	+0.2754
14.08.2026	11.3933	-0.4466
13.08.2026	11.8399	-0.0041
12.08.2026	11.844	-0.0349
11.08.2026	11.8789	+0.0114
10.08.2026	11.8675	+0.2378
09.08.2026	11.6297	+0.8862
08.08.2026	10.7435	-0.7704
07.08.2026	11.5139	+2.09
06.08.2026	9.4239	-0.8427
05.08.2026	10.2666	-3.5558
04.08.2026	13.8224	-0.5885
03.08.2026	14.4109	+0.781
02.08.2026	13.6299	+0.7068
01.08.2026	12.9231	+0.9138
31.07.2026	12.0093	+1.5997
30.07.2026	10.4096	+1.1164
29.07.2026	9.2932	+0.8415
28.07.2026	8.4517	-0.1426
27.07.2026	8.5943	+0.6873
26.07.2026	7.907	+0.3472
25.07.2026	7.5598	-0.7667
24.07.2026	8.3265	+0.5689
23.07.2026	7.7576	+1.54
22.07.2026	6.2176	+0.31
21.07.2026	5.9076	+0.2842
20.07.2026	5.6234	-0.1429
19.07.2026	5.7663	+0.2905
18.07.2026	5.4758	-0.3302
17.07.2026	5.806	+0.4758
16.07.2026	5.3302	+0.5407
15.07.2026	4.7895	-0.0629
14.07.2026	4.8524	+0.4152
13.07.2026	4.4372	+0.5048
12.07.2026	3.9324	-0.1729
11.07.2026	4.1053	+0.3494
10.07.2026	3.7559	+0.315
09.07.2026	3.4409	+0.2358
08.07.2026	3.2051	-0.2456
07.07.2026	3.4507	+0.2345
06.07.2026	3.2162	-0.0937
05.07.2026	3.3099	+0.2754
04.07.2026	3.0345	+0.4885
03.07.2026	2.546	+0.1764
02.07.2026	2.3696	-0.1199
01.07.2026	2.4895	+0.3278
30.06.2026	2.1617	-0.6613
29.06.2026	2.823	-0.6164
28.06.2026	3.4394	-0.2958
27.06.2026	3.7352	+0.1433
26.06.2026	3.5919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот