Курсы криптовалют к Union

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Union

Курс швейцарского франка (CHF) к Union (U)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CHF - U / Обратный расчет: курс Union к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно union, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5147

макс: 37.4739

за сутки:

11.0434

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	11.0434	-0.6361
01.08 00:30	11.6795	+0.618
01.08 00:20	11.0615	-0.021
01.08 00:10	11.0825	-0.4788
01.08 00:00	11.5613	-0.1371
31.07 23:50	11.6984	-0.386
31.07 23:40	12.0844	-2.625
31.07 23:30	14.7094	-0.0165
31.07 23:20	14.7259	-0.0883
31.07 23:10	14.8142	+0.122
31.07 23:03	14.6922	+2.6806
31.07 23:00	12.0116	-0.0646
31.07 22:50	12.0762	-0.1778
31.07 22:40	12.254	+0.0495
31.07 22:30	12.2045	-0.0296
31.07 22:20	12.2341	+0.0617
31.07 22:10	12.1724	+0.1027
31.07 22:00	12.0697	-0.0305
31.07 21:50	12.1002	-0.2417
31.07 21:40	12.3419	-0.0759
31.07 21:30	12.4178	-0.2037
31.07 21:20	12.6215	+0.1217
31.07 21:10	12.4998	+3.4195
31.07 21:03	9.0803	+0.0488
31.07 21:00	9.0315	-0.1163
31.07 20:50	9.1478	+1.3537
31.07 20:40	7.7941	-0.0176
31.07 20:30	7.8117	-4.7759
31.07 20:20	12.5876	-0.1147
31.07 20:10	12.7023	+0.4221
31.07 20:00	12.2802	+2.5731
31.07 19:50	9.7071	+3.1924
31.07 19:40	6.5147	-1.7294
31.07 19:30	8.2441	-3.536
31.07 19:20	11.7801	-1.5022
31.07 19:10	13.2823	-0.0171
31.07 19:03	13.2994	-
31.07 19:00	13.2994	-0.1811
31.07 18:50	13.4805	-0.0674
31.07 18:40	13.5479	+3.7848
31.07 18:30	9.7631	-0.6098
31.07 18:20	10.3729	-2.9191
31.07 18:10	13.292	+3.1475
31.07 18:00	10.1445	-0.0648
31.07 17:50	10.2093	-0.6377
31.07 17:40	10.847	-3.1522
31.07 17:30	13.9992	+2.7156
31.07 17:20	11.2836	-0.1091
31.07 17:10	11.3927	+2.6122
31.07 17:03	8.7805	+0.2908
31.07 17:00	8.4897	-1.3287
31.07 16:50	9.8184	-1.1491
31.07 16:40	10.9675	-2.5916
31.07 16:30	13.5591	+3.716
31.07 16:20	9.8431	+0.6105
31.07 16:10	9.2326	-0.605
31.07 16:00	9.8376	+0.1584
31.07 15:50	9.6792	+1.0873
31.07 15:40	8.5919	-0.5376
31.07 15:30	9.1295	-0.0061
31.07 15:28	9.1356	-
31.07 15:28	9.1356	-0.0276
31.07 15:10	9.1632	+0.1027
31.07 15:04	9.0605	+0.0046
31.07 15:00	9.0559	-0.0476
31.07 14:50	9.1035	-0.0476
31.07 14:40	9.1511	-0.024
31.07 14:30	9.1751	-
31.07 14:20	9.1751	+0.1195
31.07 14:10	9.0556	+0.3743
31.07 14:00	8.6813	-0.0228
31.07 13:50	8.7041	+0.0192
31.07 13:40	8.6849	-0.6218
31.07 13:30	9.3067	-0.0335
31.07 13:20	9.3402	-3.8451
31.07 13:10	13.1853	+3.8323
31.07 13:03	9.353	+0.171
31.07 13:00	9.182	-4.1868
31.07 12:50	13.3688	+0.2286
31.07 12:40	13.1402	-0.0755
31.07 12:30	13.2157	+0.0845
31.07 12:20	13.1312	+0.0832
31.07 12:10	13.048	+0.3524
31.07 12:00	12.6956	-0.1197
31.07 11:50	12.8153	-0.4935
31.07 11:40	13.3088	+3.6251
31.07 11:30	9.6837	-0.1282
31.07 11:20	9.8119	-0.9437
31.07 11:10	10.7556	+0.0438
31.07 11:03	10.7118	-0.0291
31.07 11:00	10.7409	-0.0523
31.07 10:50	10.7932	-0.0077
31.07 10:40	10.8009	+2.9002
31.07 10:30	7.9007	-1.5192
31.07 10:20	9.4199	+0.073
31.07 10:10	9.3469	-0.2205
31.07 10:00	9.5674	-0.0235
31.07 09:50	9.5909	-0.0093
31.07 09:40	9.6002	-1.1083
31.07 09:30	10.7085	+0.1969
31.07 09:20	10.5116	+0.0448
31.07 09:10	10.4668	-0.0823
31.07 09:03	10.5491	+0.0313
31.07 09:00	10.5178	+0.9711
31.07 08:50	9.5467	-0.0397
31.07 08:40	9.5864	-4.3563
31.07 08:30	13.9427	-0.0294
31.07 08:20	13.9721	+4.1543
31.07 08:10	9.8178	-0.1536
31.07 08:00	9.9714	-0.0677
31.07 07:50	10.0391	+3.2333
31.07 07:40	6.8058	+0.0836
31.07 07:30	6.7222	-0.0321
31.07 07:20	6.7543	-0.0123
31.07 07:10	6.7666	-0.0429
31.07 07:03	6.8095	+0.0378
31.07 07:00	6.7717	-0.0812
31.07 06:50	6.8529	-0.0599
31.07 06:40	6.9128	-0.1298
31.07 06:30	7.0426	-4.7603
31.07 06:20	11.8029	+4.6501
31.07 06:10	7.1528	-5.1285
31.07 06:00	12.2813	+4.4876
31.07 05:50	7.7937	-5.3835
31.07 05:40	13.1772	-0.102
31.07 05:30	13.2792	+1.3387
31.07 05:20	11.9405	-12.6812
31.07 05:10	24.6217	+5.3912
31.07 05:03	19.2305	-0.6378
31.07 05:00	19.8683	-0.0656
31.07 04:50	19.9339	-0.098
31.07 04:45	20.0319	-14.5725
31.07 04:30	34.6044	+1.1871
31.07 04:20	33.4173	-1.0278
31.07 04:10	34.4451	-0.7018
31.07 04:00	35.1469	-1.3949
31.07 03:50	36.5418	+1.0575
31.07 03:40	35.4843	+22.7686
31.07 03:30	12.7157	+0.9428
31.07 03:20	11.7729	+0.024
31.07 03:10	11.7489	-1.0162
31.07 03:03	12.7651	+0.0002
31.07 03:00	12.7649	-0.0718
31.07 02:50	12.8367	-0.0442
31.07 02:40	12.8809	+1.3184
31.07 02:30	11.5625	-1.3433
31.07 02:20	12.9058	+0.0419
31.07 02:10	12.8639	+0.1051
31.07 02:00	12.7588	-0.0126
31.07 01:50	12.7714	-0.0045
31.07 01:40	12.7759	+1.2274
31.07 01:30	11.5485	-25.9254
31.07 01:20	37.4739	+0.0678
31.07 01:10	37.4061	+0.4324
31.07 01:03	36.9737	-0.076
31.07 01:00	37.0497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1668

макс: 100.66

за неделю:

11.0434

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	11.0434	-0.1371
31.07 23:50	11.6984	-0.0646
31.07 22:50	12.0762	-0.0305
31.07 21:50	12.1002	-0.1163
31.07 20:50	9.1478	+2.5731
31.07 19:50	9.7071	-0.1811
31.07 18:50	13.4805	-0.0648
31.07 17:50	10.2093	-1.3287
31.07 16:50	9.8184	+0.1584
31.07 15:50	9.6792	-0.0476
31.07 14:50	9.1035	-0.0228
31.07 13:50	8.7041	-4.1868
31.07 12:50	13.3688	-0.1197
31.07 11:50	12.8153	-0.0523
31.07 10:50	10.7932	-0.0235
31.07 09:50	9.5909	+0.9711
31.07 08:50	9.5467	-0.0677
31.07 07:50	10.0391	-0.0812
31.07 06:50	6.8529	+4.4876
31.07 05:50	7.7937	-0.0656
31.07 04:50	19.9339	-1.3949
31.07 03:50	36.5418	-0.0718
31.07 02:50	12.8367	-0.0126
31.07 01:50	12.7714	-1.5034
31.07 00:50	38.5531	-0.1247
30.07 23:50	13.4445	-3.8115
30.07 22:50	49.3736	-0.1369
30.07 21:50	28.8372	+0.224
30.07 20:50	23.6807	-9.2561
30.07 19:50	37.3573	-0.9024
30.07 18:50	30.6046	-0.2884
30.07 17:50	22.1233	-0.2164
30.07 16:50	23.7226	-0.7293
30.07 15:50	25.9129	-0.0477
30.07 14:50	4.4328	-63.3422
30.07 13:03	98.84	-1.82
30.07 12:03	100.66	+1.2624
30.07 10:03	99.3976	+7.6737
30.07 08:03	91.7239	+28.7079
30.07 06:03	63.016	+3.9201
30.07 04:03	59.0959	+12.9866
30.07 02:40	46.1093	+36.5229
30.07 01:10	28.9074	+17.0646
30.07 00:40	28.5789	-15.6848
29.07 23:50	56.4008	+1.8037
29.07 22:50	42.451	+3.5548
29.07 21:50	46.0029	-1.1612
29.07 20:50	51.1033	+0.2244
29.07 19:50	36.0505	-30.7229
29.07 18:50	39.7619	+0.6834
29.07 17:50	47.5271	-10.0398
29.07 16:50	42.8869	+20.5588
29.07 15:50	8.9436	-16.1149
29.07 14:50	24.0844	-8.4132
29.07 13:50	19.3034	-3.3118
29.07 12:50	11.487	+0.0254
29.07 11:50	12.9951	+0.9936
29.07 10:50	9.0724	-5.763
29.07 09:50	9.6045	-0.0363
29.07 08:50	4.1668	-3.9591
29.07 07:50	8.4494	-4.1185
29.07 06:50	8.3881	-2.568
29.07 05:50	9.5468	+2.3484
29.07 04:50	7.3815	-0.1032
29.07 03:50	7.5901	-0.044
29.07 02:50	12.2884	-0.0201
29.07 01:50	8.1565	-0.0556
29.07 00:50	8.2182	-0.0377
28.07 23:50	8.6213	+0.0039
28.07 22:50	9.3602	-0.0112
28.07 21:50	9.7398	-0.4419
28.07 20:50	10.5964	-1.8896
28.07 19:50	20.9227	-6.1777
28.07 18:50	22.5825	-0.1025
28.07 17:50	23.4165	-6.227
28.07 16:50	16.3739	-0.1782
28.07 15:50	22.8298	-0.0283
28.07 14:50	15.5097	-0.0804
28.07 13:50	15.6446	-8.5459
28.07 12:50	24.582	+13.6556
28.07 11:50	10.5471	-0.9654
28.07 10:50	18.5496	-10.6891
28.07 09:50	21.4225	-0.025
28.07 08:50	16.6235	-0.1954
28.07 07:50	26.0271	+0.0399
28.07 06:50	25.9537	-0.0456
28.07 05:50	25.8734	-6.0529
28.07 04:50	34.5168	+0.1355
28.07 03:50	25.9259	-6.3861
28.07 02:50	30.8824	-0.4185
28.07 01:50	29.7326	-0.7162
28.07 00:50	16.4751	-0.0558
27.07 23:50	20.9403	+0.8484
27.07 22:50	20.1666	-0.1253
27.07 21:50	15.8667	-0.0075
27.07 20:50	15.9721	+1.3793
27.07 19:50	15.3044	-0.0326
27.07 18:50	10.9491	-6.215
27.07 17:50	15.1057	+6.4152
27.07 16:50	5.1752	-0.3331
27.07 15:50	15.5093	-0.3445
27.07 14:50	20.7836	-0.0379
27.07 13:50	14.1682	-6.937
27.07 12:50	21.4373	-0.578
27.07 11:50	21.0644	+0.0327
27.07 10:50	20.5844	-0.6363
27.07 09:50	21.722	-0.0265
27.07 08:50	13.8145	+0.036
27.07 07:50	20.7128	-0.103
27.07 06:50	20.5549	-0.2321
27.07 05:50	21.2091	-0.0762
27.07 04:50	13.8458	-0.0974
27.07 03:50	25.9548	+0.4796
27.07 02:50	16.6652	-0.112
27.07 01:50	10.1768	-0.0513
27.07 00:50	10.8659	-0.0601
26.07 23:50	10.9814	+0.0759
26.07 22:50	10.6678	-0.0508
26.07 21:50	16.6089	-0.1171
26.07 20:50	15.3744	-0.133
26.07 19:50	15.4533	+0.0397
26.07 18:50	8.3831	+0.9997
26.07 17:50	13.9148	-0.6186
26.07 16:50	10.3291	-14.9428
26.07 15:50	31.5637	-1.6479
26.07 14:50	26.0158	-0.0353
26.07 13:50	25.4975	+13.6328
26.07 12:50	7.9627	+0.0649
26.07 11:50	7.6855	-0.0854
26.07 10:50	7.8413	-1.9524
26.07 09:50	9.9501	-0.2828
26.07 08:50	7.9335	-0.1361
26.07 07:50	20.1385	-12.8234
26.07 06:50	21.7882	+0.2036
26.07 05:50	16.7341	+0.7229
26.07 04:50	17.4269	+2.4149
26.07 03:50	9.4803	+7.139
26.07 02:50	11.7194	+5.5603
26.07 01:50	13.2721	+2.4133
26.07 00:50	12.6845	-0.5655
25.07 23:50	19.606	+0.0009
25.07 22:50	16.0034	+13.8323
25.07 21:50	11.9397	+1.5739
25.07 20:50	20.1003	-0.3248
25.07 19:50	23.4374	+7.5736
25.07 18:50	15.1325	-1.4554
25.07 17:50	20.8447	-6.7485
25.07 16:50	19.7781	+1.5223
25.07 15:50	18.3616	+0.5286
25.07 14:50	23.9127	-0.3045
25.07 13:50	27.6101	+5.3074
25.07 12:50	27.5408	-0.2267
25.07 11:50	35.8936	-5.1233
25.07 10:50	47.7429	-0.2145
25.07 09:50	36.7902	-2.0882
25.07 08:50	44.3724	-0.7497
25.07 07:50	48.5989	-13.6837
25.07 06:03	62.2826	-8.4633
25.07 04:03	70.7459	-0.8673
25.07 02:03	71.6132

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.1668

макс: 220.13

за месяц:

11.0434

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	17.913	+6.1194
29.07.2026	11.7936	-2.2552
28.07.2026	14.0488	-2.1074
27.07.2026	16.1562	+3.7943
26.07.2026	12.3619	-8.0651
25.07.2026	20.427	-82.833
24.07.2026	103.26	+39.6408
23.07.2026	63.6192	-49.6208
22.07.2026	113.24	+96.2278
21.07.2026	17.0122	+3.1808
20.07.2026	13.8314	-11.3749
19.07.2026	25.2063	+15.431
18.07.2026	9.7753	-2.5501
17.07.2026	12.3254	-2.6418
16.07.2026	14.9672	-2.5289
15.07.2026	17.4961	-10.0266
14.07.2026	27.5227	+4.7391
13.07.2026	22.7836	-16.733
12.07.2026	39.5166	+17.0419
11.07.2026	22.4747	-3.0761
10.07.2026	25.5508	-16.3555
09.07.2026	41.9063	-32.3289
08.07.2026	74.2352	+20.8006
07.07.2026	53.4346	+34.5116
06.07.2026	18.923	-1.1889
05.07.2026	20.1119	-15.0201
04.07.2026	35.132	-185
03.07.2026	220.13	+176.59
02.07.2026	43.5439	+17.204
01.07.2026	26.3399

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.1668

макс: 3184.28

за квартал:

11.0434

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	17.913	+6.1194
29.07.2026	11.7936	-2.2552
28.07.2026	14.0488	-2.1074
27.07.2026	16.1562	+3.7943
26.07.2026	12.3619	-8.0651
25.07.2026	20.427	-82.833
24.07.2026	103.26	+39.6408
23.07.2026	63.6192	-49.6208
22.07.2026	113.24	+96.2278
21.07.2026	17.0122	+3.1808
20.07.2026	13.8314	-11.3749
19.07.2026	25.2063	+15.431
18.07.2026	9.7753	-2.5501
17.07.2026	12.3254	-2.6418
16.07.2026	14.9672	-2.5289
15.07.2026	17.4961	-10.0266
14.07.2026	27.5227	+4.7391
13.07.2026	22.7836	-16.733
12.07.2026	39.5166	+17.0419
11.07.2026	22.4747	-3.0761
10.07.2026	25.5508	-16.3555
09.07.2026	41.9063	-32.3289
08.07.2026	74.2352	+20.8006
07.07.2026	53.4346	+34.5116
06.07.2026	18.923	-1.1889
05.07.2026	20.1119	-15.0201
04.07.2026	35.132	-185
03.07.2026	220.13	+176.59
02.07.2026	43.5439	+17.204
01.07.2026	26.3399	-223.82
21.06.2026	250.16	-138.55
20.06.2026	388.71	-394.32
19.06.2026	783.03	+319.26
18.06.2026	463.77	+80.83
17.06.2026	382.94	+175.77
16.06.2026	207.17	-8.73
15.06.2026	215.9	-8.61
14.06.2026	224.51	-1575.71
13.06.2026	1800.22	-1384.06
12.06.2026	3184.28	+32.43
11.06.2026	3151.85	+33.57
10.06.2026	3118.28	+172.68
09.06.2026	2945.6	+262.85
08.06.2026	2682.75	-40.05
07.06.2026	2722.8	+33.63
06.06.2026	2689.17	+168.6
05.06.2026	2520.57	-32.65
04.06.2026	2553.22	-73.87
03.06.2026	2627.09	+11.91
02.06.2026	2615.18	+8.86
01.06.2026	2606.32	+48.65
31.05.2026	2557.67	+40.96
30.05.2026	2516.71	+1934.27
29.05.2026	582.44	-849.14
28.05.2026	1431.58	-948.58
27.05.2026	2380.16	+121.93
26.05.2026	2258.23	+48.32
25.05.2026	2209.91	+27.37
24.05.2026	2182.54	+857.32
23.05.2026	1325.22	-848.17
22.05.2026	2173.39	+0.94
21.05.2026	2172.45	+19.96
20.05.2026	2152.49	+23.29
19.05.2026	2129.2	+185.42
18.05.2026	1943.78	+13.29
17.05.2026	1930.49	-173.28
16.05.2026	2103.77	+30.51
15.05.2026	2073.26	-37.29
14.05.2026	2110.55	+24.98
13.05.2026	2085.57	+5.9
12.05.2026	2079.67	+30.41
11.05.2026	2049.26	-79.21
10.05.2026	2128.47	+311.73
09.05.2026	1816.74	+33.53
08.05.2026	1783.21	-294.16
07.05.2026	2077.37	+91.56
06.05.2026	1985.81	+4.36
05.05.2026	1981.45	+203.43
04.05.2026	1778.02	-201.56
03.05.2026	1979.58	+201.77
02.05.2026	1777.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот