Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped TRON
- Биткоин 522644.73
- Эфириум 25495.01
- Tether 8.2401
- Binance Coin 4808.08
- Solana 1198.87
- USD Coin 8.2393
- Рипл 4.3483
- Lido Staked ETH 25493.44
- Dogecoin 1.3191
- Tokamak Network 46.455
- Cardano 3.7606
- SHIBA INU 0.0002026
- Avalanche 306.89
- TRON 0.999
- Polkadot 58.4305
- Wrapped Bitcoin 521838.6
- Venus BNB 952.5
- Bitcoin Cash 3805.84
- ChainLink 117.38
Курс швейцарского франка к Wrapped TRON
Обновлено: 05.05.2024 08:20:01
| = | ||
| Калькулятор CHF - WTRX / Обратный расчет: курс Wrapped TRON к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно wrapped tron, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9624макс: 9.1047за сутки:
9.1034 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.05 08:20 9.1034 -0.0013 05.05 08:10 9.1047 +0.0003 05.05 08:03 9.1044 +0.0004 05.05 08:00 9.104 -0.0001 05.05 07:50 9.1041 - 05.05 07:40 9.1041 -0.0003 05.05 07:30 9.1044 -0.0001 05.05 07:20 9.1045 +0.0037 05.05 07:10 9.1008 -0.0005 05.05 07:00 9.1013 -0.0022 05.05 06:50 9.1035 -0.0001 05.05 06:40 9.1036 +0.0109 05.05 06:30 9.0927 +0.0047 05.05 06:20 9.088 -0.0006 05.05 06:10 9.0886 +0.0008 05.05 06:03 9.0878 -0.0002 05.05 06:00 9.088 +0.0012 05.05 05:50 9.0868 +0.0001 05.05 05:40 9.0867 -0.0001 05.05 05:30 9.0868 +0.0012 05.05 05:20 9.0856 +0.0125 05.05 05:10 9.0731 +0.0001 05.05 05:00 9.073 +0.0034 05.05 04:50 9.0696 +0.012 05.05 04:40 9.0576 +0.004 05.05 04:30 9.0536 +0.0063 05.05 04:20 9.0473 +0.0029 05.05 04:10 9.0444 -0.0027 05.05 04:03 9.0471 -0.0005 05.05 04:00 9.0476 +0.0052 05.05 03:50 9.0424 +0.0342 05.05 03:40 9.0082 -0.0011 05.05 03:30 9.0093 -0.0001 05.05 03:20 9.0094 +0.0033 05.05 03:10 9.0061 +0.0026 05.05 03:00 9.0035 +0.0018 05.05 02:50 9.0017 - 05.05 02:40 9.0017 +0.001 05.05 02:30 9.0007 +0.001 05.05 02:20 8.9997 -0.0001 05.05 02:10 8.9998 +0.0023 05.05 02:03 8.9975 -0.0001 05.05 02:00 8.9976 +0.001 05.05 01:50 8.9966 -0.0004 05.05 01:40 8.997 +0.0002 05.05 01:30 8.9968 +0.0016 05.05 01:20 8.9952 +0.0032 05.05 01:10 8.992 +0.0001 05.05 01:00 8.9919 +0.0018 05.05 00:50 8.9901 +0.0124 05.05 00:40 8.9777 -0.0092 05.05 00:30 8.9869 +0.0002 05.05 00:20 8.9867 +0.0011 05.05 00:10 8.9856 -0.0022 05.05 00:03 8.9878 - 05.05 00:00 8.9878 +0.0005 04.05 23:50 8.9873 +0.0079 04.05 23:40 8.9794 -0.0002 04.05 23:30 8.9796 -0.0003 04.05 23:20 8.9799 +0.0045 04.05 23:10 8.9754 -0.0042 04.05 23:00 8.9796 -0.002 04.05 22:50 8.9816 -0.001 04.05 22:40 8.9826 -0.0012 04.05 22:30 8.9838 +0.0005 04.05 22:20 8.9833 +0.003 04.05 22:10 8.9803 -0.0001 04.05 22:03 8.9804 +0.0009 04.05 22:00 8.9795 +0.0003 04.05 21:50 8.9792 -0.0002 04.05 21:40 8.9794 -0.0003 04.05 21:30 8.9797 +0.0008 04.05 21:20 8.9789 -0.0027 04.05 21:10 8.9816 -0.0006 04.05 21:00 8.9822 -0.0029 04.05 20:50 8.9851 +0.001 04.05 20:40 8.9841 +0.0046 04.05 20:30 8.9795 -0.001 04.05 20:20 8.9805 +0.0002 04.05 20:10 8.9803 +0.0014 04.05 20:03 8.9789 +0.0005 04.05 20:00 8.9784 +0.0004 04.05 19:50 8.978 +0.0053 04.05 19:40 8.9727 -0.0046 04.05 19:30 8.9773 -0.002 04.05 19:20 8.9793 +0.0045 04.05 19:10 8.9748 -0.0002 04.05 19:00 8.975 -0.0032 04.05 18:50 8.9782 -0.0014 04.05 18:40 8.9796 +0.006 04.05 18:30 8.9736 +0.0031 04.05 18:20 8.9705 +0.0007 04.05 18:10 8.9698 -0.0046 04.05 18:03 8.9744 +0.0006 04.05 18:00 8.9738 -0.0027 04.05 17:50 8.9765 - 04.05 17:40 8.9765 -0.0007 04.05 17:30 8.9772 +0.0026 04.05 17:20 8.9746 +0.0006 04.05 17:10 8.974 -0.0025 04.05 17:00 8.9765 -0.0013 04.05 16:50 8.9778 -0.0004 04.05 16:40 8.9782 +0.0156 04.05 16:30 8.9626 +0.0002 04.05 16:20 8.9624 -0.0042 04.05 16:10 8.9666 -0.003 04.05 16:03 8.9696 +0.0005 04.05 16:00 8.9691 -0.0005 04.05 15:50 8.9696 +0.0004 04.05 15:40 8.9692 -0.0004 04.05 15:30 8.9696 +0.0001 04.05 15:20 8.9695 -0.0008 04.05 15:10 8.9703 +0.0014 04.05 15:00 8.9689 +0.0006 04.05 14:50 8.9683 -0.0044 04.05 14:40 8.9727 +0.0006 04.05 14:30 8.9721 -0.0024 04.05 14:20 8.9745 -0.0011 04.05 14:10 8.9756 +0.0007 04.05 14:03 8.9749 -0.0039 04.05 14:00 8.9788 -0.001 04.05 13:50 8.9798 +0.0009 04.05 13:40 8.9789 -0.0002 04.05 13:30 8.9791 -0.0016 04.05 13:20 8.9807 +0.0021 04.05 13:10 8.9786 -0.0006 04.05 13:00 8.9792 -0.0005 04.05 12:50 8.9797 -0.0006 04.05 12:40 8.9803 -0.0028 04.05 12:30 8.9831 - 04.05 12:20 8.9831 +0.0004 04.05 12:10 8.9827 +0.0001 04.05 12:03 8.9826 +0.0006 04.05 12:00 8.982 +0.0013 04.05 11:50 8.9807 +0.0007 04.05 11:40 8.98 -0.0013 04.05 11:30 8.9813 +0.001 04.05 11:20 8.9803 - 04.05 11:10 8.9803 +0.0017 04.05 11:00 8.9786 -0.0025 04.05 10:50 8.9811 -0.0006 04.05 10:40 8.9817 +0.0001 04.05 10:30 8.9816 +0.0009 04.05 10:20 8.9807 +0.0007 04.05 10:10 8.98 -0.0012 04.05 10:03 8.9812 +0.0023 04.05 10:00 8.9789 -0.0035 04.05 09:50 8.9824 +0.0009 04.05 09:40 8.9815 -0.001 04.05 09:30 8.9825 +0.0022 04.05 09:20 8.9803 -0.0078 04.05 09:10 8.9881 +0.0012 04.05 09:00 8.9869 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8774макс: 9.3072за неделю:
9.1034 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.05 08:20 9.1034 -0.0001 05.05 07:50 9.1041 -0.0022 05.05 06:50 9.1035 +0.0012 05.05 05:50 9.0868 +0.0034 05.05 04:50 9.0696 +0.0052 05.05 03:50 9.0424 +0.0018 05.05 02:50 9.0017 +0.001 05.05 01:50 8.9966 +0.0018 05.05 00:50 8.9901 +0.0005 04.05 23:50 8.9873 -0.002 04.05 22:50 8.9816 +0.0003 04.05 21:50 8.9792 -0.0029 04.05 20:50 8.9851 +0.0004 04.05 19:50 8.978 -0.0032 04.05 18:50 8.9782 -0.0027 04.05 17:50 8.9765 -0.0013 04.05 16:50 8.9778 -0.0005 04.05 15:50 8.9696 +0.0006 04.05 14:50 8.9683 -0.001 04.05 13:50 8.9798 -0.0005 04.05 12:50 8.9797 +0.0013 04.05 11:50 8.9807 -0.0025 04.05 10:50 8.9811 -0.0035 04.05 09:50 8.9824 +0.0014 04.05 08:50 8.9855 +0.0035 04.05 07:50 8.9821 +0.0008 04.05 06:50 8.9833 -0.003 04.05 05:50 8.9917 +0.0024 04.05 04:50 8.9831 +0.0013 04.05 03:50 8.9795 +0.0301 04.05 02:50 8.9519 +0.0005 04.05 01:50 8.9471 -0.0024 04.05 00:50 8.9517 +0.0036 03.05 23:50 8.9492 +0.0012 03.05 22:50 8.9705 +0.0001 03.05 21:50 8.9714 -0.0004 03.05 20:50 8.9707 -0.0042 03.05 19:50 8.9803 +0.0068 03.05 18:50 8.9862 -0.0106 03.05 17:50 8.9957 -0.011 03.05 16:50 9.0255 +0.0367 03.05 15:50 9.004 +0.0003 03.05 14:50 9.0063 +0.0076 03.05 13:50 9.009 -0.0041 03.05 12:50 9.0052 +0.0002 03.05 11:50 9.0063 +0.0121 03.05 10:50 8.9934 -0.003 03.05 09:50 8.9898 +0.019 03.05 08:50 8.9711 -0.0016 03.05 07:50 8.9542 -0.0013 03.05 06:50 8.9618 -0.004 03.05 05:50 8.9704 +0.0155 03.05 04:50 8.9519 -0.0019 03.05 03:50 8.9563 +0.0012 03.05 02:50 8.9562 -0.0034 03.05 01:50 8.9391 -0.0002 03.05 00:40 8.9373 +0.0042 02.05 23:50 8.9325 +0.0031 02.05 22:50 8.9113 +0.0077 02.05 21:50 8.9032 +0.0087 02.05 20:50 8.8774 -0.0011 02.05 19:50 8.8864 +0.0107 02.05 18:50 8.8967 +0.0012 02.05 17:50 8.9004 -0.0167 02.05 16:50 8.9409 +0.0108 02.05 15:50 8.9301 -0.0411 02.05 14:50 8.9683 -0.0027 02.05 13:50 8.9934 +0.0291 02.05 12:50 8.9732 -0.0173 02.05 11:50 8.9877 +0.0404 02.05 10:50 8.9515 +0.0561 02.05 09:50 8.8945 -0.0023 02.05 08:50 8.9882 +0.0057 02.05 07:50 8.9878 -0.0013 02.05 06:50 9.0713 +0.0033 02.05 05:50 9.0622 -0.0037 02.05 04:50 9.0662 -0.0016 02.05 03:50 9.0696 -0.0052 02.05 02:50 9.0964 +0.0029 02.05 01:50 9.0937 -0.0151 02.05 00:50 9.1099 +0.0248 01.05 23:50 9.0834 -0.0088 01.05 22:50 9.0876 +0.0179 01.05 21:50 9.0363 -0.0073 01.05 20:50 9.0974 -0.0126 01.05 19:50 9.1164 -0.0035 01.05 18:50 9.1194 +0.0024 01.05 17:50 9.1108 -0.0024 01.05 16:50 9.1075 +0.009 01.05 15:50 9.1283 +0.0034 01.05 14:50 9.1597 +0.002 01.05 13:50 9.1698 +0.0043 01.05 12:50 9.173 +0.0001 01.05 11:50 9.2584 +0.0198 01.05 10:50 9.108 -0.0421 01.05 09:50 9.0668 +0.0032 01.05 08:50 9.0606 -0.0102 01.05 07:50 9.0701 -0.0006 01.05 06:50 9.0697 -0.0037 01.05 05:50 9.0756 -0.0015 01.05 04:50 9.1061 -0.0001 01.05 03:50 9.1053 -0.0027 01.05 02:50 9.1349 -0.0061 01.05 01:50 9.16 +0.0055 01.05 00:50 9.1563 -0.0139 30.04 23:50 9.2145 -0.0009 30.04 22:50 9.2156 +0.0119 30.04 21:50 9.1907 -0.0047 30.04 20:50 9.1825 -0.0089 30.04 19:50 9.2098 -0.0294 30.04 18:50 9.2143 -0.0204 30.04 17:50 9.1732 -0.0021 30.04 16:50 9.2649 -0.0193 30.04 15:50 9.2953 +0.0335 30.04 14:50 9.1746 +0.0028 30.04 13:50 9.1675 +0.0193 30.04 12:50 9.1617 +0.0087 30.04 11:50 9.1388 +0.005 30.04 10:50 9.0952 -0.0062 30.04 09:50 9.1386 -0.0037 30.04 08:50 9.1711 +0.0019 30.04 07:50 9.1773 -0.0007 30.04 06:50 9.1806 -0.0049 30.04 05:50 9.2228 -0.0059 30.04 04:50 9.2061 +0.0075 30.04 03:50 9.2076 -0.001 30.04 02:50 9.2138 -0.0021 30.04 01:50 9.2181 -0.0008 30.04 00:50 9.215 -0.0294 29.04 23:50 9.2265 -0.0071 29.04 22:50 9.2569 +0.0084 29.04 21:50 9.2598 -0.0183 29.04 20:50 9.3072 +0.0216 29.04 19:50 9.2845 +0.005 29.04 18:50 9.2819 +0.0137 29.04 17:50 9.265 -0.0113 29.04 16:50 9.2804 +0.0053 29.04 15:50 9.2227 -0.0014 29.04 14:50 9.223 -0.0126 29.04 13:50 9.2355 -0.0039 29.04 12:50 9.2284 -0.0081 29.04 11:50 9.2517 +0.0652 29.04 10:50 9.1822 -0.0044 29.04 09:50 9.1386 -0.008 29.04 08:50 9.1288 +0.0273 29.04 07:50 9.0976 -0.0028 29.04 06:50 9.0772 +0.0121 29.04 05:50 9.0436 -0.0045 29.04 04:50 9.0464 +0.0041 29.04 03:50 9.0361 +0.0021 29.04 02:50 9.0323 -0.0031 29.04 01:50 9.0327 -0.0086 29.04 00:50 9.0542 +0.0067 28.04 23:50 9.0653 +0.0165 28.04 22:50 9.0486 -0.0039 28.04 21:50 9.0528 +0.0008 28.04 20:50 9.0504 -0.0022 28.04 19:50 9.0486 -0.0039 28.04 18:50 9.0527 -0.0037 28.04 17:50 9.0587 +0.0035 28.04 16:50 9.0564 +0.0001 28.04 15:50 9.0362 -0.0018 28.04 14:50 9.0371 -0.0088 28.04 13:50 9.0498 +0.0016 28.04 12:50 9.0586 -0.0014 28.04 11:50 9.0584 -0.0009 28.04 10:50 9.0672 -0.0065 28.04 09:50 9.0721 -0.004 28.04 08:50 9.1048 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 8.8774макс: 10.0958за месяц:
Таблица изменений курса швейцарского франка : показать9.1034 Дата Курс +/- 04.05.2024 8.9831 -0.0084 03.05.2024 8.9915 +0.036 02.05.2024 8.9555 -0.1511 01.05.2024 9.1066 -0.0804 30.04.2024 9.187 -0.0093 29.04.2024 9.1963 +0.1347 28.04.2024 9.0616 -0.0621 27.04.2024 9.1237 -0.1153 26.04.2024 9.239 -0.2475 25.04.2024 9.4865 -0.1614 24.04.2024 9.6479 -0.1163 23.04.2024 9.7642 -0.0826 22.04.2024 9.8468 -0.0387 21.04.2024 9.8855 -0.0793 20.04.2024 9.9648 -0.131 19.04.2024 10.0958 +0.0507 18.04.2024 10.0451 +0.2102 17.04.2024 9.8349 -0.0521 16.04.2024 9.887 +0.1955 15.04.2024 9.6915 -0.1664 14.04.2024 9.8579 +0.1687 13.04.2024 9.6892 +0.4954 12.04.2024 9.1938 +0.0309 11.04.2024 9.1629 +0.0333 10.04.2024 9.1296 +0.0283 09.04.2024 9.1013 +0.0765 08.04.2024 9.0248 -0.2056 07.04.2024 9.2304 -0.1219 06.04.2024 9.3523 -0.0256 05.04.2024 9.3779 +0.0109 04.04.2024 9.367 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 7.9607макс: 10.0958за квартал:
Таблица изменений курса швейцарского франка : показать9.1034 Дата Курс +/- 04.05.2024 8.9831 -0.0084 03.05.2024 8.9915 +0.036 02.05.2024 8.9555 -0.1511 01.05.2024 9.1066 -0.0804 30.04.2024 9.187 -0.0093 29.04.2024 9.1963 +0.1347 28.04.2024 9.0616 -0.0621 27.04.2024 9.1237 -0.1153 26.04.2024 9.239 -0.2475 25.04.2024 9.4865 -0.1614 24.04.2024 9.6479 -0.1163 23.04.2024 9.7642 -0.0826 22.04.2024 9.8468 -0.0387 21.04.2024 9.8855 -0.0793 20.04.2024 9.9648 -0.131 19.04.2024 10.0958 +0.0507 18.04.2024 10.0451 +0.2102 17.04.2024 9.8349 -0.0521 16.04.2024 9.887 +0.1955 15.04.2024 9.6915 -0.1664 14.04.2024 9.8579 +0.1687 13.04.2024 9.6892 +0.4954 12.04.2024 9.1938 +0.0309 11.04.2024 9.1629 +0.0333 10.04.2024 9.1296 +0.0283 09.04.2024 9.1013 +0.0765 08.04.2024 9.0248 -0.2056 07.04.2024 9.2304 -0.1219 06.04.2024 9.3523 -0.0256 05.04.2024 9.3779 +0.0109 04.04.2024 9.367 -0.0558 03.04.2024 9.4228 +0.007 02.04.2024 9.4158 +0.3083 01.04.2024 9.1075 +0.06 31.03.2024 9.0475 -0.1269 30.03.2024 9.1744 -0.0567 29.03.2024 9.2311 -0.0219 28.03.2024 9.253 +0.072 27.03.2024 9.181 +0.0384 26.03.2024 9.1426 -0.173 25.03.2024 9.3156 -0.0134 24.03.2024 9.329 -0.1112 23.03.2024 9.4402 +0.0709 22.03.2024 9.3693 +0.1843 21.03.2024 9.185 -0.4323 20.03.2024 9.6173 +0.1195 19.03.2024 9.4978 +0.4636 18.03.2024 9.0342 +0.0059 17.03.2024 9.0283 +0.0669 16.03.2024 8.9614 +0.0066 15.03.2024 8.9548 +0.2402 14.03.2024 8.7146 +0.0648 13.03.2024 8.6498 +0.0442 12.03.2024 8.6056 +0.0638 11.03.2024 8.5418 +0.1375 10.03.2024 8.4043 +0.0631 09.03.2024 8.3412 +0.0231 08.03.2024 8.3181 +0.0546 07.03.2024 8.2635 +0.0255 06.03.2024 8.238 +0.1074 05.03.2024 8.1306 +0.0887 04.03.2024 8.0419 -0.0032 03.03.2024 8.0451 +0.0217 02.03.2024 8.0234 +0.0313 01.03.2024 7.9921 -0.0133 29.02.2024 8.0054 +0.0447 28.02.2024 7.9607 -0.0907 27.02.2024 8.0514 -0.1606 26.02.2024 8.212 -0.0624 25.02.2024 8.2744 +0.0139 24.02.2024 8.2605 +0.067 23.02.2024 8.1935 +0.0623 22.02.2024 8.1312 -0.0246 21.02.2024 8.1558 -0.1066 20.02.2024 8.2624 -0.0957 19.02.2024 8.3581 -0.0465 18.02.2024 8.4046 -0.0006 17.02.2024 8.4052 -0.1899 16.02.2024 8.5951 -0.0903 15.02.2024 8.6854 -0.1097 14.02.2024 8.7951 -0.1988 13.02.2024 8.9939 -0.1387 12.02.2024 9.1326 -0.0419 11.02.2024 9.1745 -0.0584 10.02.2024 9.2329 -0.0518 09.02.2024 9.2847 -0.0256 08.02.2024 9.3103 +0.0683 07.02.2024 9.242 -0.2284 06.02.2024 9.4704 -0.1905 05.02.2024 9.6609 -0.1255 04.02.2024 9.7864