Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Zentry
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс швейцарского франка к Zentry
Обновлено: 08.09.2024 02:10:01
= | ||
Калькулятор CHF - ZENT / Обратный расчет: курс Zentry к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно zentry, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.8552макс: 79.8151за сутки:
78.1145 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:10 78.1145 +0.2722 08.09 02:03 77.8423 -0.2236 08.09 02:00 78.0659 +0.0291 08.09 01:50 78.0368 +0.1357 08.09 01:40 77.9011 +0.2532 08.09 01:30 77.6479 -0.0905 08.09 01:20 77.7384 +0.4225 08.09 01:10 77.3159 +0.3974 08.09 01:00 76.9185 -0.0656 08.09 00:50 76.9841 -0.1975 08.09 00:40 77.1816 +0.0658 08.09 00:30 77.1158 +0.1123 08.09 00:20 77.0035 +0.2359 08.09 00:10 76.7676 -0.0022 08.09 00:03 76.7698 +0.035 08.09 00:00 76.7348 +0.145 07.09 23:50 76.5898 -0.0321 07.09 23:40 76.6219 -0.0106 07.09 23:30 76.6325 -0.0854 07.09 23:20 76.7179 +0.3391 07.09 23:10 76.3788 +0.0037 07.09 23:00 76.3751 -0.2654 07.09 22:50 76.6405 -0.0339 07.09 22:40 76.6744 -0.0455 07.09 22:30 76.7199 -0.0501 07.09 22:20 76.77 +0.2619 07.09 22:10 76.5081 -0.0479 07.09 22:03 76.556 -0.045 07.09 22:00 76.601 -0.0706 07.09 21:50 76.6716 -0.1046 07.09 21:40 76.7762 -0.0161 07.09 21:30 76.7923 -0.1262 07.09 21:20 76.9185 +0.0102 07.09 21:10 76.9083 -0.0264 07.09 21:00 76.9347 +0.4289 07.09 20:50 76.5058 +0.1532 07.09 20:40 76.3526 +0.4974 07.09 20:30 75.8552 -0.2306 07.09 20:20 76.0858 -0.1799 07.09 20:10 76.2657 +0.148 07.09 20:03 76.1177 +0.0421 07.09 20:00 76.0756 -0.2911 07.09 19:50 76.3667 -0.0472 07.09 19:40 76.4139 +0.1465 07.09 19:30 76.2674 -0.1007 07.09 19:20 76.3681 +0.3592 07.09 19:10 76.0089 -0.1023 07.09 19:00 76.1112 -0.1099 07.09 18:50 76.2211 -0.4385 07.09 18:40 76.6596 +0.1824 07.09 18:30 76.4772 -0.3368 07.09 18:20 76.814 -0.1645 07.09 18:10 76.9785 -0.2729 07.09 18:03 77.2514 -0.0144 07.09 18:00 77.2658 -0.0326 07.09 17:50 77.2984 -0.0316 07.09 17:40 77.33 -0.0108 07.09 17:30 77.3408 -0.2321 07.09 17:20 77.5729 -0.0805 07.09 17:10 77.6534 -0.1403 07.09 17:00 77.7937 +0.0343 07.09 16:50 77.7594 +0.0679 07.09 16:40 77.6915 -0.0518 07.09 16:30 77.7433 -0.074 07.09 16:20 77.8173 -0.0388 07.09 16:10 77.8561 -0.0704 07.09 16:03 77.9265 +0.0461 07.09 16:00 77.8804 -0.1647 07.09 15:50 78.0451 +0.2496 07.09 15:40 77.7955 +0.213 07.09 15:30 77.5825 +0.3941 07.09 15:20 77.1884 -0.2989 07.09 15:10 77.4873 -0.1902 07.09 15:00 77.6775 -0.1988 07.09 14:50 77.8763 +0.0439 07.09 14:40 77.8324 +0.1025 07.09 14:30 77.7299 -0.2406 07.09 14:20 77.9705 +0.0211 07.09 14:10 77.9494 +0.0564 07.09 14:03 77.893 -0.2497 07.09 14:00 78.1427 +0.3621 07.09 13:50 77.7806 -0.1151 07.09 13:40 77.8957 -0.133 07.09 13:30 78.0287 -0.0587 07.09 13:20 78.0874 +0.2628 07.09 13:10 77.8246 -0.0662 07.09 13:00 77.8908 +0.1793 07.09 12:50 77.7115 -0.4946 07.09 12:40 78.2061 +0.1686 07.09 12:30 78.0375 +0.104 07.09 12:20 77.9335 +0.1263 07.09 12:10 77.8072 +0.014 07.09 12:03 77.7932 -0.3385 07.09 12:00 78.1317 -0.2724 07.09 11:50 78.4041 +0.1926 07.09 11:40 78.2115 -0.4199 07.09 11:30 78.6314 +0.1933 07.09 11:20 78.4381 -0.2564 07.09 11:10 78.6945 +0.1313 07.09 11:00 78.5632 +0.0809 07.09 10:50 78.4823 -0.0355 07.09 10:40 78.5178 -0.1046 07.09 10:30 78.6224 -0.1854 07.09 10:20 78.8078 +0.6034 07.09 10:10 78.2044 -0.367 07.09 10:03 78.5714 -0.123 07.09 10:00 78.6944 -0.0934 07.09 09:50 78.7878 -0.1394 07.09 09:40 78.9272 +0.3356 07.09 09:30 78.5916 -0.1816 07.09 09:20 78.7732 +0.055 07.09 09:10 78.7182 -0.3644 07.09 09:00 79.0826 -0.0304 07.09 08:50 79.113 -0.0376 07.09 08:40 79.1506 +0.3235 07.09 08:30 78.8271 -0.1951 07.09 08:20 79.0222 +0.2267 07.09 08:10 78.7955 -0.3204 07.09 08:03 79.1159 -0.312 07.09 08:00 79.4279 -0.0154 07.09 07:50 79.4433 +0.1327 07.09 07:40 79.3106 +0.0165 07.09 07:30 79.2941 +0.2627 07.09 07:20 79.0314 +0.0083 07.09 07:10 79.0231 -0.1651 07.09 07:00 79.1882 +0.1123 07.09 06:50 79.0759 -0.3655 07.09 06:40 79.4414 +0.4333 07.09 06:30 79.0081 -0.152 07.09 06:20 79.1601 -0.0057 07.09 06:10 79.1658 -0.0835 07.09 06:03 79.2493 +0.0063 07.09 06:00 79.243 +0.2723 07.09 05:50 78.9707 -0.021 07.09 05:40 78.9917 -0.3835 07.09 05:30 79.3752 +0.3834 07.09 05:20 78.9918 +0.2322 07.09 05:10 78.7596 -0.0696 07.09 05:00 78.8292 +0.4347 07.09 04:50 78.3945 -0.2762 07.09 04:40 78.6707 -0.3 07.09 04:30 78.9707 +0.0924 07.09 04:20 78.8783 -0.0719 07.09 04:10 78.9502 +0.0414 07.09 04:03 78.9088 -0.0373 07.09 04:00 78.9461 -0.0541 07.09 03:50 79.0002 -0.2529 07.09 03:40 79.2531 -0.3765 07.09 03:30 79.6296 -0.1855 07.09 03:20 79.8151 +0.053 07.09 03:10 79.7621 -0.0436 07.09 03:00 79.8057 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 65.0401макс: 81.0779за неделю:
78.1145 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:10 78.1145 +0.0291 08.09 01:50 78.0368 -0.0656 08.09 00:50 76.9841 +0.145 07.09 23:50 76.5898 -0.2654 07.09 22:50 76.6405 -0.0706 07.09 21:50 76.6716 +0.4289 07.09 20:50 76.5058 -0.2911 07.09 19:50 76.3667 -0.1099 07.09 18:50 76.2211 -0.0326 07.09 17:50 77.2984 +0.0343 07.09 16:50 77.7594 -0.1647 07.09 15:50 78.0451 -0.1988 07.09 14:50 77.8763 +0.3621 07.09 13:50 77.7806 +0.1793 07.09 12:50 77.7115 -0.2724 07.09 11:50 78.4041 +0.0809 07.09 10:50 78.4823 -0.0934 07.09 09:50 78.7878 -0.0304 07.09 08:50 79.113 -0.0154 07.09 07:50 79.4433 +0.1123 07.09 06:50 79.0759 +0.2723 07.09 05:50 78.9707 +0.4347 07.09 04:50 78.3945 -0.0541 07.09 03:50 79.0002 -0.0814 07.09 02:50 79.8871 +0.4335 07.09 01:50 79.8181 -0.9852 07.09 00:50 81.0779 +1.1335 06.09 23:50 80.1127 -0.2719 06.09 22:50 80.4367 +0.2047 06.09 21:50 79.6269 -0.3962 06.09 20:50 78.757 -0.1659 06.09 19:50 78.3738 -0.2116 06.09 18:50 76.8683 +0.3324 06.09 17:50 76.6421 -0.3358 06.09 16:50 75.6925 +0.073 06.09 15:50 73.985 +0.4293 06.09 14:50 75.5264 +0.199 06.09 13:50 75.6182 -0.3436 06.09 12:50 76.7289 -0.2345 06.09 11:50 76.9919 +0.1328 06.09 10:50 76.0238 -0.0838 06.09 09:50 74.6888 +0.086 06.09 08:50 74.1902 +0.2231 06.09 07:50 74.1486 +0.3578 06.09 06:50 73.7125 +0.2566 06.09 05:50 73.5639 -0.1924 06.09 04:50 74.8312 -0.1319 06.09 03:50 75.5936 +0.1983 06.09 02:50 75.1781 +0.186 06.09 01:50 75.0344 -0.0963 06.09 00:50 74.9705 +0.106 05.09 23:50 74.948 +0.0011 05.09 22:50 74.7351 +0.2879 05.09 21:50 73.7902 -0.0498 05.09 20:50 73.6505 +0.7461 05.09 19:50 73.5822 +0.0893 05.09 18:50 73.1272 -0.0298 05.09 17:50 72.7114 +0.1857 05.09 16:50 72.2001 -0.2068 05.09 15:50 73.1738 +0.035 05.09 14:50 72.7837 -0.1579 05.09 13:50 72.7994 +0.6233 05.09 12:50 72.0241 +0.4693 05.09 11:50 71.608 -0.2573 05.09 10:50 71.7574 +0.3189 05.09 09:50 71.9564 +0.0794 05.09 08:50 71.8553 -0.177 05.09 07:50 72.0266 +0.3383 05.09 06:50 71.9239 +0.1504 05.09 05:50 71.4003 -0.1227 05.09 04:50 71.0152 +0.4053 05.09 03:50 70.8675 +0.0246 05.09 02:50 70.9276 -0.2437 05.09 01:50 70.5126 -0.4272 05.09 00:50 70.8491 +0.2018 04.09 23:50 70.5352 -0.0595 04.09 22:50 70.1662 -0.4965 04.09 21:50 71.5457 +0.0389 04.09 20:50 70.9227 -0.1602 04.09 19:50 71.1355 -0.2777 04.09 18:50 71.9197 +0.043 04.09 17:50 71.7601 -0.1126 04.09 16:50 72.7972 +0.3677 04.09 15:50 72.4518 -0.2473 04.09 14:50 73.2874 +0.3328 04.09 13:50 73.1234 +0.3287 04.09 12:50 72.5024 +0.2256 04.09 11:50 72.5571 +0.4685 04.09 10:50 71.8139 -0.11 04.09 09:50 73.0673 +0.6799 04.09 08:50 72.9856 +0.2018 04.09 07:50 72.6506 -0.0448 04.09 06:50 72.9791 -0.013 04.09 05:50 72.9041 +0.1842 04.09 04:50 73.5372 +0.5884 04.09 03:50 72.6677 +0.3857 04.09 02:50 72.7313 -0.0621 04.09 01:50 72.4184 +0.459 04.09 00:50 71.8023 -0.1271 03.09 23:50 71.8151 -0.016 03.09 22:50 71.498 -0.1041 03.09 21:50 71.2772 -0.2665 03.09 20:50 71.8819 -0.4444 03.09 19:50 72.8017 +1.4063 03.09 18:50 70.524 +0.1376 03.09 17:50 69.9587 +0.5666 03.09 16:50 69.0741 -0.1986 03.09 15:50 68.4346 +0.0163 03.09 14:50 68.7055 -0.0339 03.09 13:50 69.0404 +0.1754 03.09 12:50 68.4886 -0.0976 03.09 11:50 68.6086 -0.3194 03.09 10:50 68.2119 +0.2511 03.09 09:50 68.2519 +0.2047 03.09 08:50 67.647 +0.1715 03.09 07:50 67.3881 +0.2218 03.09 06:50 67.5099 +0.3202 03.09 05:50 67.3192 -0.5155 03.09 04:50 68.1288 -0.2166 03.09 03:50 68.4427 -0.0221 03.09 02:50 68.4376 -0.39 03.09 01:50 68.2516 +0.0546 03.09 00:50 68.2367 -0.2899 02.09 23:50 68.7881 -0.2939 02.09 22:50 69.0946 +0.0257 02.09 21:50 69.3013 +0.2863 02.09 20:50 69.1297 +0.3836 02.09 19:50 68.9388 +0.4891 02.09 18:50 68.2315 +0.2336 02.09 17:50 67.5311 -0.1491 02.09 16:50 67.5252 +0.3145 02.09 15:50 67.1186 -0.1813 02.09 14:50 66.7404 -0.0412 02.09 13:50 65.0401 -0.3322 02.09 12:50 66.6231 -0.4117 02.09 11:50 67.5832 +0.0769 02.09 10:50 69.5896 +0.0851 02.09 09:50 69.1724 +0.1919 02.09 08:50 69.1198 +0.5219 02.09 07:50 69.3743 +0.2995 02.09 06:50 69.5187 -0.2617 02.09 05:50 68.9422 -0.0134 02.09 04:50 68.9618 +0.2427 02.09 03:50 69.2802 +0.5415 02.09 02:50 69.8974 +0.0861 02.09 01:50 69.226 -0.1262 02.09 00:50 67.7488 +0.2004 01.09 23:50 67.217 -0.2026 01.09 22:50 67.3785 +0.406 01.09 21:50 67.4754 -0.3369 01.09 20:50 69.1645 -0.4231 01.09 19:50 68.3307 +0.0082 01.09 18:50 68.1108 -0.0253 01.09 17:50 66.7486 -0.1686 01.09 16:50 67.1591 +0.4792 01.09 15:50 66.7495 -0.2144 01.09 14:50 67.0036 +0.2168 01.09 13:50 67.2282 -0.0601 01.09 12:50 66.8638 +0.0515 01.09 11:50 67.5883 -0.1663 01.09 10:50 67.9896 -0.0114 01.09 09:50 68.0567 +0.2112 01.09 08:50 67.8784 +0.2208 01.09 07:50 67.2219 -0.0922 01.09 06:50 67.6898 +0.0363 01.09 05:50 67.4961 +0.0266 01.09 04:50 67.1438 +0.3772 01.09 03:50 66.3943 -0.2264 01.09 02:50 67.273 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 63.4619макс: 81.0779за месяц:
78.1145 Дата Курс +/- 06.09.2024 76.9175 +4.02 05.09.2024 72.8975 +0.8777 04.09.2024 72.0198 +2.1596 03.09.2024 69.8602 +1.7412 02.09.2024 68.119 +0.3506 01.09.2024 67.7684 +0.6085 31.08.2024 67.1599 -0.7401 30.08.2024 67.9 -4.7825 29.08.2024 72.6825 -3.2701 28.08.2024 75.9526 +4.2772 27.08.2024 71.6754 +3.613 26.08.2024 68.0624 +1.3478 25.08.2024 66.7146 +3.2527 24.08.2024 63.4619 -3.5209 23.08.2024 66.9828 -1.505 22.08.2024 68.4878 -2.0029 21.08.2024 70.4907 -0.6058 20.08.2024 71.0965 +1.2178 19.08.2024 69.8787 -0.3664 18.08.2024 70.2451 -2.227 17.08.2024 72.4721 +2.0184 16.08.2024 70.4537 +5.5012 15.08.2024 64.9525 -3.2811 14.08.2024 68.2336 -1.2174 13.08.2024 69.451 -3.6443 12.08.2024 73.0953 +0.8373 11.08.2024 72.258 +0.8496 10.08.2024 71.4084 -2.3666 09.08.2024 73.775 -2.136 08.08.2024 75.911 -3.9158 07.08.2024 79.8268 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.09.2024 76.9175 +4.02 05.09.2024 72.8975 +0.8777 04.09.2024 72.0198 +2.1596 03.09.2024 69.8602 +1.7412 02.09.2024 68.119 +0.3506 01.09.2024 67.7684 +0.6085 31.08.2024 67.1599 -0.7401 30.08.2024 67.9 -4.7825 29.08.2024 72.6825 -3.2701 28.08.2024 75.9526 +4.2772 27.08.2024 71.6754 +3.613 26.08.2024 68.0624 +1.3478 25.08.2024 66.7146 +3.2527 24.08.2024 63.4619 -3.5209 23.08.2024 66.9828 -1.505 22.08.2024 68.4878 -2.0029 21.08.2024 70.4907 -0.6058 20.08.2024 71.0965 +1.2178 19.08.2024 69.8787 -0.3664 18.08.2024 70.2451 -2.227 17.08.2024 72.4721 +2.0184 16.08.2024 70.4537 +5.5012 15.08.2024 64.9525 -3.2811 14.08.2024 68.2336 -1.2174 13.08.2024 69.451 -3.6443 12.08.2024 73.0953 +0.8373 11.08.2024 72.258 +0.8496 10.08.2024 71.4084 -2.3666 09.08.2024 73.775 -2.136 08.08.2024 75.911 -3.9158 07.08.2024 79.8268 -5.2761 06.08.2024 85.1029 -6.4818 05.08.2024 91.5847 +18.5766 04.08.2024 73.0081 +6.3657 03.08.2024 66.6424 +4.3338 02.08.2024 62.3086 +4.5889 01.08.2024 57.7197 +4.0269 31.07.2024 53.6928 +0.8239 30.07.2024 52.8689 +2.4482 29.07.2024 50.4207 -0.6831 28.07.2024 51.1038 +0.7226 27.07.2024 50.3812 -7.7561 26.07.2024 58.1373 -3.3534 25.07.2024 61.4907 +3.9032 24.07.2024 57.5875 +1.4841 23.07.2024 56.1034 +2.4561 22.07.2024 53.6473 -1.0786 21.07.2024 54.7259 +1.1566 20.07.2024 53.5693 -1.9548 19.07.2024 55.5241 +0.3467 18.07.2024 55.1774 +2.0073 17.07.2024 53.1701 -0.5029 16.07.2024 53.673 -2.1373 15.07.2024 55.8103 -3.3168 14.07.2024 59.1271 +0.038 13.07.2024 59.0891 +0.0622 12.07.2024 59.0269 -0.5049 11.07.2024 59.5318 +0.1361 10.07.2024 59.3957 -1.1143 09.07.2024 60.51 -0.6573 08.07.2024 61.1673 +0.6991 07.07.2024 60.4682 +0.8208 06.07.2024 59.6474 -3.9009 05.07.2024 63.5483 +8.0957 04.07.2024 55.4526 +6.3758 03.07.2024 49.0768 +2.4333 02.07.2024 46.6435 -0.5251 01.07.2024 47.1686 -1.2233 30.06.2024 48.3919 -0.1032 29.06.2024 48.4951 +0.8933 28.06.2024 47.6018 -0.0568 27.06.2024 47.6586 +0.2498 26.06.2024 47.4088 +0.4254 25.06.2024 46.9834 -3.0621 24.06.2024 50.0455 +3.6267 23.06.2024 46.4188 +1.4349 22.06.2024 44.9839 -0.6354 21.06.2024 45.6193 +0.9234 20.06.2024 44.6959 -0.7119 19.06.2024 45.4078 +0.0719 18.06.2024 45.3359 +5.9148 17.06.2024 39.4211 +1.7853 16.06.2024 37.6358 -1.6007 15.06.2024 39.2365 -0.4463 14.06.2024 39.6828 +4.4098 13.06.2024 35.273 +2.0527 12.06.2024 33.2203 +0.3311 11.06.2024 32.8892 +1.3498 10.06.2024 31.5394 +0.1372 09.06.2024 31.4022 +31.4022 08.06.2024 0