Курсы криптовалют к Zentry

Биткоин 53842.74
Эфириум 2261.66
Tether 0.9999
Binance Coin 491.07
Solana 126.62
USD Coin 0.99995
Рипл 0.52385
Dogecoin 0.09473
TRON 0.15136
Tokamak Network 4.6187
Cardano 0.32324
Avalanche 21.6214
SHIBA INU 1.278E-5
ChainLink 9.9558
Polkadot 4.0594
Bitcoin Cash 297.8
Dai 1
LEOcoin 5.4038
Лайткоин 61.7923
NEAR Protocol 3.6179

Все криптовалюты » Швейцарский франк » Zentry »

Курс швейцарского франка к Zentry

Обновлено: 08.09.2024 02:10:01


	=
Калькулятор CHF - ZENT / Обратный расчет: курс Zentry к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zentry, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.8552

макс: 79.8151

за сутки:

78.1145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.09 02:10	78.1145	+0.2722
08.09 02:03	77.8423	-0.2236
08.09 02:00	78.0659	+0.0291
08.09 01:50	78.0368	+0.1357
08.09 01:40	77.9011	+0.2532
08.09 01:30	77.6479	-0.0905
08.09 01:20	77.7384	+0.4225
08.09 01:10	77.3159	+0.3974
08.09 01:00	76.9185	-0.0656
08.09 00:50	76.9841	-0.1975
08.09 00:40	77.1816	+0.0658
08.09 00:30	77.1158	+0.1123
08.09 00:20	77.0035	+0.2359
08.09 00:10	76.7676	-0.0022
08.09 00:03	76.7698	+0.035
08.09 00:00	76.7348	+0.145
07.09 23:50	76.5898	-0.0321
07.09 23:40	76.6219	-0.0106
07.09 23:30	76.6325	-0.0854
07.09 23:20	76.7179	+0.3391
07.09 23:10	76.3788	+0.0037
07.09 23:00	76.3751	-0.2654
07.09 22:50	76.6405	-0.0339
07.09 22:40	76.6744	-0.0455
07.09 22:30	76.7199	-0.0501
07.09 22:20	76.77	+0.2619
07.09 22:10	76.5081	-0.0479
07.09 22:03	76.556	-0.045
07.09 22:00	76.601	-0.0706
07.09 21:50	76.6716	-0.1046
07.09 21:40	76.7762	-0.0161
07.09 21:30	76.7923	-0.1262
07.09 21:20	76.9185	+0.0102
07.09 21:10	76.9083	-0.0264
07.09 21:00	76.9347	+0.4289
07.09 20:50	76.5058	+0.1532
07.09 20:40	76.3526	+0.4974
07.09 20:30	75.8552	-0.2306
07.09 20:20	76.0858	-0.1799
07.09 20:10	76.2657	+0.148
07.09 20:03	76.1177	+0.0421
07.09 20:00	76.0756	-0.2911
07.09 19:50	76.3667	-0.0472
07.09 19:40	76.4139	+0.1465
07.09 19:30	76.2674	-0.1007
07.09 19:20	76.3681	+0.3592
07.09 19:10	76.0089	-0.1023
07.09 19:00	76.1112	-0.1099
07.09 18:50	76.2211	-0.4385
07.09 18:40	76.6596	+0.1824
07.09 18:30	76.4772	-0.3368
07.09 18:20	76.814	-0.1645
07.09 18:10	76.9785	-0.2729
07.09 18:03	77.2514	-0.0144
07.09 18:00	77.2658	-0.0326
07.09 17:50	77.2984	-0.0316
07.09 17:40	77.33	-0.0108
07.09 17:30	77.3408	-0.2321
07.09 17:20	77.5729	-0.0805
07.09 17:10	77.6534	-0.1403
07.09 17:00	77.7937	+0.0343
07.09 16:50	77.7594	+0.0679
07.09 16:40	77.6915	-0.0518
07.09 16:30	77.7433	-0.074
07.09 16:20	77.8173	-0.0388
07.09 16:10	77.8561	-0.0704
07.09 16:03	77.9265	+0.0461
07.09 16:00	77.8804	-0.1647
07.09 15:50	78.0451	+0.2496
07.09 15:40	77.7955	+0.213
07.09 15:30	77.5825	+0.3941
07.09 15:20	77.1884	-0.2989
07.09 15:10	77.4873	-0.1902
07.09 15:00	77.6775	-0.1988
07.09 14:50	77.8763	+0.0439
07.09 14:40	77.8324	+0.1025
07.09 14:30	77.7299	-0.2406
07.09 14:20	77.9705	+0.0211
07.09 14:10	77.9494	+0.0564
07.09 14:03	77.893	-0.2497
07.09 14:00	78.1427	+0.3621
07.09 13:50	77.7806	-0.1151
07.09 13:40	77.8957	-0.133
07.09 13:30	78.0287	-0.0587
07.09 13:20	78.0874	+0.2628
07.09 13:10	77.8246	-0.0662
07.09 13:00	77.8908	+0.1793
07.09 12:50	77.7115	-0.4946
07.09 12:40	78.2061	+0.1686
07.09 12:30	78.0375	+0.104
07.09 12:20	77.9335	+0.1263
07.09 12:10	77.8072	+0.014
07.09 12:03	77.7932	-0.3385
07.09 12:00	78.1317	-0.2724
07.09 11:50	78.4041	+0.1926
07.09 11:40	78.2115	-0.4199
07.09 11:30	78.6314	+0.1933
07.09 11:20	78.4381	-0.2564
07.09 11:10	78.6945	+0.1313
07.09 11:00	78.5632	+0.0809
07.09 10:50	78.4823	-0.0355
07.09 10:40	78.5178	-0.1046
07.09 10:30	78.6224	-0.1854
07.09 10:20	78.8078	+0.6034
07.09 10:10	78.2044	-0.367
07.09 10:03	78.5714	-0.123
07.09 10:00	78.6944	-0.0934
07.09 09:50	78.7878	-0.1394
07.09 09:40	78.9272	+0.3356
07.09 09:30	78.5916	-0.1816
07.09 09:20	78.7732	+0.055
07.09 09:10	78.7182	-0.3644
07.09 09:00	79.0826	-0.0304
07.09 08:50	79.113	-0.0376
07.09 08:40	79.1506	+0.3235
07.09 08:30	78.8271	-0.1951
07.09 08:20	79.0222	+0.2267
07.09 08:10	78.7955	-0.3204
07.09 08:03	79.1159	-0.312
07.09 08:00	79.4279	-0.0154
07.09 07:50	79.4433	+0.1327
07.09 07:40	79.3106	+0.0165
07.09 07:30	79.2941	+0.2627
07.09 07:20	79.0314	+0.0083
07.09 07:10	79.0231	-0.1651
07.09 07:00	79.1882	+0.1123
07.09 06:50	79.0759	-0.3655
07.09 06:40	79.4414	+0.4333
07.09 06:30	79.0081	-0.152
07.09 06:20	79.1601	-0.0057
07.09 06:10	79.1658	-0.0835
07.09 06:03	79.2493	+0.0063
07.09 06:00	79.243	+0.2723
07.09 05:50	78.9707	-0.021
07.09 05:40	78.9917	-0.3835
07.09 05:30	79.3752	+0.3834
07.09 05:20	78.9918	+0.2322
07.09 05:10	78.7596	-0.0696
07.09 05:00	78.8292	+0.4347
07.09 04:50	78.3945	-0.2762
07.09 04:40	78.6707	-0.3
07.09 04:30	78.9707	+0.0924
07.09 04:20	78.8783	-0.0719
07.09 04:10	78.9502	+0.0414
07.09 04:03	78.9088	-0.0373
07.09 04:00	78.9461	-0.0541
07.09 03:50	79.0002	-0.2529
07.09 03:40	79.2531	-0.3765
07.09 03:30	79.6296	-0.1855
07.09 03:20	79.8151	+0.053
07.09 03:10	79.7621	-0.0436
07.09 03:00	79.8057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.0401

макс: 81.0779

за неделю:

78.1145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.09 02:10	78.1145	+0.0291
08.09 01:50	78.0368	-0.0656
08.09 00:50	76.9841	+0.145
07.09 23:50	76.5898	-0.2654
07.09 22:50	76.6405	-0.0706
07.09 21:50	76.6716	+0.4289
07.09 20:50	76.5058	-0.2911
07.09 19:50	76.3667	-0.1099
07.09 18:50	76.2211	-0.0326
07.09 17:50	77.2984	+0.0343
07.09 16:50	77.7594	-0.1647
07.09 15:50	78.0451	-0.1988
07.09 14:50	77.8763	+0.3621
07.09 13:50	77.7806	+0.1793
07.09 12:50	77.7115	-0.2724
07.09 11:50	78.4041	+0.0809
07.09 10:50	78.4823	-0.0934
07.09 09:50	78.7878	-0.0304
07.09 08:50	79.113	-0.0154
07.09 07:50	79.4433	+0.1123
07.09 06:50	79.0759	+0.2723
07.09 05:50	78.9707	+0.4347
07.09 04:50	78.3945	-0.0541
07.09 03:50	79.0002	-0.0814
07.09 02:50	79.8871	+0.4335
07.09 01:50	79.8181	-0.9852
07.09 00:50	81.0779	+1.1335
06.09 23:50	80.1127	-0.2719
06.09 22:50	80.4367	+0.2047
06.09 21:50	79.6269	-0.3962
06.09 20:50	78.757	-0.1659
06.09 19:50	78.3738	-0.2116
06.09 18:50	76.8683	+0.3324
06.09 17:50	76.6421	-0.3358
06.09 16:50	75.6925	+0.073
06.09 15:50	73.985	+0.4293
06.09 14:50	75.5264	+0.199
06.09 13:50	75.6182	-0.3436
06.09 12:50	76.7289	-0.2345
06.09 11:50	76.9919	+0.1328
06.09 10:50	76.0238	-0.0838
06.09 09:50	74.6888	+0.086
06.09 08:50	74.1902	+0.2231
06.09 07:50	74.1486	+0.3578
06.09 06:50	73.7125	+0.2566
06.09 05:50	73.5639	-0.1924
06.09 04:50	74.8312	-0.1319
06.09 03:50	75.5936	+0.1983
06.09 02:50	75.1781	+0.186
06.09 01:50	75.0344	-0.0963
06.09 00:50	74.9705	+0.106
05.09 23:50	74.948	+0.0011
05.09 22:50	74.7351	+0.2879
05.09 21:50	73.7902	-0.0498
05.09 20:50	73.6505	+0.7461
05.09 19:50	73.5822	+0.0893
05.09 18:50	73.1272	-0.0298
05.09 17:50	72.7114	+0.1857
05.09 16:50	72.2001	-0.2068
05.09 15:50	73.1738	+0.035
05.09 14:50	72.7837	-0.1579
05.09 13:50	72.7994	+0.6233
05.09 12:50	72.0241	+0.4693
05.09 11:50	71.608	-0.2573
05.09 10:50	71.7574	+0.3189
05.09 09:50	71.9564	+0.0794
05.09 08:50	71.8553	-0.177
05.09 07:50	72.0266	+0.3383
05.09 06:50	71.9239	+0.1504
05.09 05:50	71.4003	-0.1227
05.09 04:50	71.0152	+0.4053
05.09 03:50	70.8675	+0.0246
05.09 02:50	70.9276	-0.2437
05.09 01:50	70.5126	-0.4272
05.09 00:50	70.8491	+0.2018
04.09 23:50	70.5352	-0.0595
04.09 22:50	70.1662	-0.4965
04.09 21:50	71.5457	+0.0389
04.09 20:50	70.9227	-0.1602
04.09 19:50	71.1355	-0.2777
04.09 18:50	71.9197	+0.043
04.09 17:50	71.7601	-0.1126
04.09 16:50	72.7972	+0.3677
04.09 15:50	72.4518	-0.2473
04.09 14:50	73.2874	+0.3328
04.09 13:50	73.1234	+0.3287
04.09 12:50	72.5024	+0.2256
04.09 11:50	72.5571	+0.4685
04.09 10:50	71.8139	-0.11
04.09 09:50	73.0673	+0.6799
04.09 08:50	72.9856	+0.2018
04.09 07:50	72.6506	-0.0448
04.09 06:50	72.9791	-0.013
04.09 05:50	72.9041	+0.1842
04.09 04:50	73.5372	+0.5884
04.09 03:50	72.6677	+0.3857
04.09 02:50	72.7313	-0.0621
04.09 01:50	72.4184	+0.459
04.09 00:50	71.8023	-0.1271
03.09 23:50	71.8151	-0.016
03.09 22:50	71.498	-0.1041
03.09 21:50	71.2772	-0.2665
03.09 20:50	71.8819	-0.4444
03.09 19:50	72.8017	+1.4063
03.09 18:50	70.524	+0.1376
03.09 17:50	69.9587	+0.5666
03.09 16:50	69.0741	-0.1986
03.09 15:50	68.4346	+0.0163
03.09 14:50	68.7055	-0.0339
03.09 13:50	69.0404	+0.1754
03.09 12:50	68.4886	-0.0976
03.09 11:50	68.6086	-0.3194
03.09 10:50	68.2119	+0.2511
03.09 09:50	68.2519	+0.2047
03.09 08:50	67.647	+0.1715
03.09 07:50	67.3881	+0.2218
03.09 06:50	67.5099	+0.3202
03.09 05:50	67.3192	-0.5155
03.09 04:50	68.1288	-0.2166
03.09 03:50	68.4427	-0.0221
03.09 02:50	68.4376	-0.39
03.09 01:50	68.2516	+0.0546
03.09 00:50	68.2367	-0.2899
02.09 23:50	68.7881	-0.2939
02.09 22:50	69.0946	+0.0257
02.09 21:50	69.3013	+0.2863
02.09 20:50	69.1297	+0.3836
02.09 19:50	68.9388	+0.4891
02.09 18:50	68.2315	+0.2336
02.09 17:50	67.5311	-0.1491
02.09 16:50	67.5252	+0.3145
02.09 15:50	67.1186	-0.1813
02.09 14:50	66.7404	-0.0412
02.09 13:50	65.0401	-0.3322
02.09 12:50	66.6231	-0.4117
02.09 11:50	67.5832	+0.0769
02.09 10:50	69.5896	+0.0851
02.09 09:50	69.1724	+0.1919
02.09 08:50	69.1198	+0.5219
02.09 07:50	69.3743	+0.2995
02.09 06:50	69.5187	-0.2617
02.09 05:50	68.9422	-0.0134
02.09 04:50	68.9618	+0.2427
02.09 03:50	69.2802	+0.5415
02.09 02:50	69.8974	+0.0861
02.09 01:50	69.226	-0.1262
02.09 00:50	67.7488	+0.2004
01.09 23:50	67.217	-0.2026
01.09 22:50	67.3785	+0.406
01.09 21:50	67.4754	-0.3369
01.09 20:50	69.1645	-0.4231
01.09 19:50	68.3307	+0.0082
01.09 18:50	68.1108	-0.0253
01.09 17:50	66.7486	-0.1686
01.09 16:50	67.1591	+0.4792
01.09 15:50	66.7495	-0.2144
01.09 14:50	67.0036	+0.2168
01.09 13:50	67.2282	-0.0601
01.09 12:50	66.8638	+0.0515
01.09 11:50	67.5883	-0.1663
01.09 10:50	67.9896	-0.0114
01.09 09:50	68.0567	+0.2112
01.09 08:50	67.8784	+0.2208
01.09 07:50	67.2219	-0.0922
01.09 06:50	67.6898	+0.0363
01.09 05:50	67.4961	+0.0266
01.09 04:50	67.1438	+0.3772
01.09 03:50	66.3943	-0.2264
01.09 02:50	67.273

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 63.4619

макс: 81.0779

за месяц:

78.1145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.09.2024	76.9175	+4.02
05.09.2024	72.8975	+0.8777
04.09.2024	72.0198	+2.1596
03.09.2024	69.8602	+1.7412
02.09.2024	68.119	+0.3506
01.09.2024	67.7684	+0.6085
31.08.2024	67.1599	-0.7401
30.08.2024	67.9	-4.7825
29.08.2024	72.6825	-3.2701
28.08.2024	75.9526	+4.2772
27.08.2024	71.6754	+3.613
26.08.2024	68.0624	+1.3478
25.08.2024	66.7146	+3.2527
24.08.2024	63.4619	-3.5209
23.08.2024	66.9828	-1.505
22.08.2024	68.4878	-2.0029
21.08.2024	70.4907	-0.6058
20.08.2024	71.0965	+1.2178
19.08.2024	69.8787	-0.3664
18.08.2024	70.2451	-2.227
17.08.2024	72.4721	+2.0184
16.08.2024	70.4537	+5.5012
15.08.2024	64.9525	-3.2811
14.08.2024	68.2336	-1.2174
13.08.2024	69.451	-3.6443
12.08.2024	73.0953	+0.8373
11.08.2024	72.258	+0.8496
10.08.2024	71.4084	-2.3666
09.08.2024	73.775	-2.136
08.08.2024	75.911	-3.9158
07.08.2024	79.8268

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.09.2024	76.9175	+4.02
05.09.2024	72.8975	+0.8777
04.09.2024	72.0198	+2.1596
03.09.2024	69.8602	+1.7412
02.09.2024	68.119	+0.3506
01.09.2024	67.7684	+0.6085
31.08.2024	67.1599	-0.7401
30.08.2024	67.9	-4.7825
29.08.2024	72.6825	-3.2701
28.08.2024	75.9526	+4.2772
27.08.2024	71.6754	+3.613
26.08.2024	68.0624	+1.3478
25.08.2024	66.7146	+3.2527
24.08.2024	63.4619	-3.5209
23.08.2024	66.9828	-1.505
22.08.2024	68.4878	-2.0029
21.08.2024	70.4907	-0.6058
20.08.2024	71.0965	+1.2178
19.08.2024	69.8787	-0.3664
18.08.2024	70.2451	-2.227
17.08.2024	72.4721	+2.0184
16.08.2024	70.4537	+5.5012
15.08.2024	64.9525	-3.2811
14.08.2024	68.2336	-1.2174
13.08.2024	69.451	-3.6443
12.08.2024	73.0953	+0.8373
11.08.2024	72.258	+0.8496
10.08.2024	71.4084	-2.3666
09.08.2024	73.775	-2.136
08.08.2024	75.911	-3.9158
07.08.2024	79.8268	-5.2761
06.08.2024	85.1029	-6.4818
05.08.2024	91.5847	+18.5766
04.08.2024	73.0081	+6.3657
03.08.2024	66.6424	+4.3338
02.08.2024	62.3086	+4.5889
01.08.2024	57.7197	+4.0269
31.07.2024	53.6928	+0.8239
30.07.2024	52.8689	+2.4482
29.07.2024	50.4207	-0.6831
28.07.2024	51.1038	+0.7226
27.07.2024	50.3812	-7.7561
26.07.2024	58.1373	-3.3534
25.07.2024	61.4907	+3.9032
24.07.2024	57.5875	+1.4841
23.07.2024	56.1034	+2.4561
22.07.2024	53.6473	-1.0786
21.07.2024	54.7259	+1.1566
20.07.2024	53.5693	-1.9548
19.07.2024	55.5241	+0.3467
18.07.2024	55.1774	+2.0073
17.07.2024	53.1701	-0.5029
16.07.2024	53.673	-2.1373
15.07.2024	55.8103	-3.3168
14.07.2024	59.1271	+0.038
13.07.2024	59.0891	+0.0622
12.07.2024	59.0269	-0.5049
11.07.2024	59.5318	+0.1361
10.07.2024	59.3957	-1.1143
09.07.2024	60.51	-0.6573
08.07.2024	61.1673	+0.6991
07.07.2024	60.4682	+0.8208
06.07.2024	59.6474	-3.9009
05.07.2024	63.5483	+8.0957
04.07.2024	55.4526	+6.3758
03.07.2024	49.0768	+2.4333
02.07.2024	46.6435	-0.5251
01.07.2024	47.1686	-1.2233
30.06.2024	48.3919	-0.1032
29.06.2024	48.4951	+0.8933
28.06.2024	47.6018	-0.0568
27.06.2024	47.6586	+0.2498
26.06.2024	47.4088	+0.4254
25.06.2024	46.9834	-3.0621
24.06.2024	50.0455	+3.6267
23.06.2024	46.4188	+1.4349
22.06.2024	44.9839	-0.6354
21.06.2024	45.6193	+0.9234
20.06.2024	44.6959	-0.7119
19.06.2024	45.4078	+0.0719
18.06.2024	45.3359	+5.9148
17.06.2024	39.4211	+1.7853
16.06.2024	37.6358	-1.6007
15.06.2024	39.2365	-0.4463
14.06.2024	39.6828	+4.4098
13.06.2024	35.273	+2.0527
12.06.2024	33.2203	+0.3311
11.06.2024	32.8892	+1.3498
10.06.2024	31.5394	+0.1372
09.06.2024	31.4022	+31.4022
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот