Меню сайта

Курс Simple Token к рублю

Обновлено: 22.02.2020 02:50:01

=
Калькулятор OST - RUB / Обратный расчет: курс рубля к Simple Token
Обменять simple token на российский рубль
Simple Token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса simple token относительно рубля, за 1 OST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85259
    макс: 0.89614
    за сутки:
    0.85409

    Таблица изменений курса simple token : показать

    ДатаКурс+/-
    22.02 02:500.85409-0.00029
    22.02 02:400.85438+0.00088
    22.02 02:300.8535+0.00018
    22.02 02:200.85332+0.00061
    22.02 02:100.85271-0.00057
    22.02 02:000.85328-0.00013
    22.02 01:500.85341+0.00082
    22.02 01:400.85259-0.00302
    22.02 01:300.85561-0.00405
    22.02 01:200.85966+0.00013
    22.02 01:100.85953-0.00237
    22.02 01:000.8619-0.00317
    22.02 00:500.86507-0.00127
    22.02 00:400.86634-0.00483
    22.02 00:300.87117+0.00014
    22.02 00:200.87103+0.00516
    22.02 00:100.86587-0.0004
    22.02 00:000.86627+0.00195
    21.02 23:500.86432+0.00242
    21.02 23:400.8619-0.0015
    21.02 23:300.8634+0.00176
    21.02 23:200.86164-0.0025
    21.02 23:100.86414-0.00253
    21.02 23:000.86667-0.00089
    21.02 22:500.86756+5.0E-5
    21.02 22:400.86751-0.00247
    21.02 22:300.86998-0.0011
    21.02 22:200.87108+0.00015
    21.02 22:100.87093+7.0E-5
    21.02 22:000.87086-0.00122
    21.02 21:500.87208+0.00332
    21.02 21:400.86876-0.00016
    21.02 21:300.86892+0.00243
    21.02 21:200.86649-0.00017
    21.02 21:100.86666+0.0006
    21.02 21:000.86606+0.00129
    21.02 20:500.86477-0.00177
    21.02 20:400.86654-0.01315
    21.02 20:300.87969+0.00014
    21.02 20:200.87955+0.00057
    21.02 20:100.87898+0.01007
    21.02 20:000.86891+0.00031
    21.02 19:500.8686+0.00399
    21.02 19:400.86461-0.00164
    21.02 19:300.86625-0.00244
    21.02 19:200.86869+0.00203
    21.02 19:100.86666+0.00034
    21.02 19:000.86632-0.0038
    21.02 18:500.87012+0.00082
    21.02 18:400.8693+0.00484
    21.02 18:300.86446-0.00275
    21.02 18:200.86721-0.00876
    21.02 18:100.87597-0.00568
    21.02 18:000.88165-0.00243
    21.02 17:500.88408+0.00291
    21.02 17:400.88117-0.00358
    21.02 17:300.88475+0.0083
    21.02 17:200.87645+0.00476
    21.02 17:100.87169-0.00019
    21.02 17:000.87188+0.00213
    21.02 16:500.86975-0.00142
    21.02 16:400.87117-0.00856
    21.02 16:300.87973-0.00291
    21.02 16:200.88264-0.00126
    21.02 16:100.8839+0.00034
    21.02 16:000.88356-0.00533
    21.02 15:500.88889+0.00246
    21.02 15:400.88643+0.00051
    21.02 15:300.88592+0.00048
    21.02 15:200.88544-0.00541
    21.02 15:100.89085-0.00044
    21.02 15:000.89129+0.0021
    21.02 14:500.88919+0.00046
    21.02 14:400.88873-6.0E-5
    21.02 14:300.88879-0.00033
    21.02 14:200.88912+0.00069
    21.02 14:100.88843+0.0051
    21.02 14:000.88333-0.00572
    21.02 13:500.88905+0.00354
    21.02 13:400.88551-0.00032
    21.02 13:300.88583-0.00022
    21.02 13:200.88605+0.00405
    21.02 13:100.882-0.0033
    21.02 13:000.8853+0.00249
    21.02 12:500.88281+0.00763
    21.02 12:400.87518-0.01283
    21.02 12:300.88801-0.00043
    21.02 12:200.88844+0.00965
    21.02 12:100.87879+0.00076
    21.02 12:000.87803-0.00238
    21.02 11:500.88041-0.00552
    21.02 11:400.88593-0.01021
    21.02 11:300.89614+0.00443
    21.02 11:200.89171-0.00228
    21.02 11:100.89399+0.0048
    21.02 11:000.88919-0.001
    21.02 10:500.89019+0.0155
    21.02 10:400.87469-0.00871
    21.02 10:300.8834-0.00821
    21.02 10:200.89161+0.00388
    21.02 10:100.88773+0.00154
    21.02 10:000.88619-0.00069
    21.02 09:500.88688+0.00151
    21.02 09:400.88537+0.00147
    21.02 09:300.8839-0.00287
    21.02 09:200.88677+0.00181
    21.02 09:100.88496+0.0029
    21.02 09:000.88206+0.00608
    21.02 08:500.87598+0.00149
    21.02 08:400.87449-0.00034
    21.02 08:300.87483-0.00021
    21.02 08:200.87504-0.00451
    21.02 08:100.87955+0.00225
    21.02 08:000.8773+0.00116
    21.02 07:500.87614-0.00022
    21.02 07:400.87636-0.00179
    21.02 07:300.87815+0.0034
    21.02 07:200.87475+0.00047
    21.02 07:100.87428-0.00614
    21.02 07:000.88042-0.00027
    21.02 06:500.88069-0.00145
    21.02 06:400.88214+0.00401
    21.02 06:300.87813+0.00528
    21.02 06:200.87285+3.0E-5
    21.02 06:100.87282+0.00054
    21.02 06:000.87228+0.00216
    21.02 05:500.87012+0.00087
    21.02 05:400.86925+0.00016
    21.02 05:300.86909-0.00176
    21.02 05:200.87085+0.00273
    21.02 05:100.86812+9.0E-5
    21.02 05:000.86803-1.0E-5
    21.02 04:500.86804-0.0026
    21.02 04:400.87064-3.0E-5
    21.02 04:300.87067-0.00722
    21.02 04:200.87789+0.00542
    21.02 04:100.87247+0.00693
    21.02 04:000.86554-0.00919
    21.02 03:500.87473-0.00499
    21.02 03:400.87972+4.0E-5
    21.02 03:300.87968+0.00154
    21.02 03:200.87814-0.00455
    21.02 03:100.88269+0.00582
    21.02 03:000.87687-0.00262
    21.02 02:500.87949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76633
    макс: 1.2915
    за неделю:
    0.85409

    Таблица изменений курса simple token : показать

    ДатаКурс+/-
    -0.00057
    22.02 02:000.85328-0.00237
    22.02 01:000.8619-0.0004
    22.02 00:000.86627-0.00253
    21.02 23:000.86667+7.0E-5
    21.02 22:000.87086+0.0006
    21.02 21:000.86606+0.01007
    21.02 20:000.86891+0.00034
    21.02 19:000.86632-0.00568
    21.02 18:000.88165-0.00019
    21.02 17:000.87188+0.00034
    21.02 16:000.88356-0.00044
    21.02 15:000.89129+0.0051
    21.02 14:000.88333-0.0033
    21.02 13:000.8853+0.00076
    21.02 12:000.87803+0.0048
    21.02 11:000.88919+0.00154
    21.02 10:000.88619+0.0029
    21.02 09:000.88206+0.00225
    21.02 08:000.8773-0.00614
    21.02 07:000.88042+0.00054
    21.02 06:000.87228+9.0E-5
    21.02 05:000.86803+0.00693
    21.02 04:000.86554+0.00582
    21.02 03:000.87687-0.00263
    21.02 02:000.88292+0.0024
    21.02 01:000.87191-0.00077
    21.02 00:000.87277+0.00332
    20.02 23:000.8693-0.0017
    20.02 22:000.86581+0.0107
    20.02 21:000.84944+0.00207
    20.02 20:000.86439-0.00028
    20.02 19:000.85725-0.00566
    20.02 18:000.84459+0.00291
    20.02 17:000.84231-0.01362
    20.02 16:000.85152-0.00705
    20.02 15:000.86712-0.00043
    20.02 14:000.86513-0.00104
    20.02 13:000.85329+0.00392
    20.02 12:000.8442-0.00207
    20.02 11:000.87157-0.00171
    20.02 10:000.86552-0.00426
    20.02 09:000.86417-0.0051
    20.02 08:000.90189+0.001
    20.02 07:000.90224-0.00305
    20.02 06:000.90015+0.00125
    20.02 05:000.92536-0.00104
    20.02 04:000.93529-0.00641
    20.02 03:000.95297+0.00415
    20.02 02:000.9512-0.01217
    20.02 01:000.95999-0.0002
    20.02 00:001.0037-0.0033
    19.02 23:001.008+0.0036
    19.02 22:001.0033-0.0026
    19.02 21:001.0029-0.0024
    19.02 20:001.0111+0.0053
    19.02 19:001.0037+0.00712
    19.02 18:000.99298+0.00154
    19.02 17:000.98862-0.00076
    19.02 16:000.99885-0.00012
    19.02 15:000.99929+0.00428
    19.02 14:000.99492-0.00943
    19.02 13:000.99591-0.0043
    19.02 12:001.0058-0.00827
    19.02 11:000.99028+0.0009
    19.02 10:001.0002+0.00254
    19.02 09:000.99119-0.00743
    19.02 08:000.99659+0.0053
    19.02 07:001.0015+0.0018
    19.02 06:001.009+0.0036
    19.02 05:001.0154-0.0015
    19.02 04:001.0193-0.0144
    19.02 03:001.0411+0.0103
    19.02 02:001.0119-0.0007
    19.02 01:001.002+0.01308
    19.02 00:000.98295+0.00216
    18.02 23:000.98626-0.00019
    18.02 22:000.99943+0.00179
    18.02 21:000.99812-0.00267
    18.02 20:000.99944+0.01368
    18.02 19:000.9788-0.00419
    18.02 18:000.95994+0.00187
    18.02 17:000.95568-0.0056
    18.02 16:000.96461+0.00147
    18.02 15:000.96219+0.00534
    18.02 14:000.96825-0.00264
    18.02 13:000.96781-0.00618
    18.02 12:000.99496-0.0055
    18.02 11:001.0204-0.0018
    18.02 10:001.017+0.0008
    18.02 09:001.0114+0.0009
    18.02 08:001.009+0.0008
    18.02 07:001.0146-0.00688
    18.02 06:000.9922+0.003
    18.02 05:001.0189+0.01274
    18.02 04:000.96192-0.00239
    18.02 03:000.98476-0.0043
    18.02 02:001.009+0.01057
    18.02 01:000.98147-0.00076
    18.02 00:000.97014+0.00025
    17.02 23:000.95578+0.0005
    17.02 22:000.95451-0.00501
    17.02 21:000.94823+0.00879
    17.02 20:000.80615+0.00411
    17.02 19:000.79654+0.01611
    17.02 18:000.77244+0.00421
    17.02 17:000.76633+0.00149
    17.02 16:000.77626-0.0078
    17.02 15:000.77494-0.01259
    17.02 14:000.79047-0.00098
    17.02 13:000.80021+0.00165
    17.02 12:000.8026+0.00931
    17.02 11:000.90412+0.00475
    17.02 10:000.80124-
    17.02 09:000.89893+0.00315
    17.02 08:000.89721-0.00269
    17.02 07:000.89813+0.00517
    17.02 06:000.91142-0.00477
    17.02 05:000.93767-0.00726
    17.02 04:000.96063-0.0089
    17.02 03:001.0627+0.0136
    17.02 02:001.0051-0.00329
    17.02 01:000.98129+0.0038
    17.02 00:001.0006-0.01233
    16.02 23:001.0044+0.01312
    16.02 22:000.97536-0.00964
    16.02 21:000.97435+0.00688
    16.02 20:000.92373-0.0029
    16.02 19:001.0276-0.0101
    16.02 18:001.0593+0.0013
    16.02 17:001.0728-0.0017
    16.02 16:001.075-0.0019
    16.02 15:001.095-0.0087
    16.02 14:001.1314+0.0066
    16.02 13:001.1805+0.0391
    16.02 12:001.1764-0.0005
    16.02 11:001.1789+0.0011
    16.02 10:001.1773-0.0114
    16.02 09:001.1788-0.0169
    16.02 08:001.2469+0.0233
    16.02 07:001.2193-0.0069
    16.02 06:001.2121+0.0035
    16.02 05:001.1987+0.0126
    16.02 04:001.1705+0.0927
    16.02 03:001.1836+0.0031
    16.02 02:001.163+0.0079
    16.02 01:001.1498-0.0095
    16.02 00:001.154+0.0036
    15.02 23:001.1547-0.0043
    15.02 22:001.1846-0.0132
    15.02 21:001.1661+0.0985
    15.02 20:001.169+0.0789
    15.02 19:001.0983-0.001
    15.02 18:001.2915-0.0016
    15.02 17:001.2839+0.0174
    15.02 16:001.2684+0.0131
    15.02 15:001.289+0.0034
    15.02 14:001.2608+0.0001
    15.02 13:001.1898+0.0139
    15.02 12:001.1817+0.0037
    15.02 11:001.2021-0.0159
    15.02 10:001.2161-0.0176
    15.02 09:001.178+0.0088
    15.02 08:001.1935-0.0012
    15.02 07:001.1586-0.0032
    15.02 06:001.1666-0.0262
    15.02 05:001.1731+0.0186
    15.02 04:001.1258+0.012
    15.02 03:001.1284
  • * на графике представлен средесуточный курс simple token в течение последних 30 дней.
    мин: 0.65926
    макс: 1.2915
    за месяц:
    0.85409
    Таблица изменений курса simple token : показать
    ДатаКурс+/-
    20.02.20200.87399-0.12374
    19.02.20200.99773+0.00927
    18.02.20200.98846+0.11053
    17.02.20200.87793-0.22207
    16.02.20201.1-0.0968
    15.02.20201.1968+0.1208
    14.02.20201.076+0.0733
    13.02.20201.0027+0.10012
    12.02.20200.90258+0.09608
    11.02.20200.8065+0.01099
    10.02.20200.79551+0.00254
    09.02.20200.79297-0.01735
    08.02.20200.81032-0.01372
    07.02.20200.82404+0.02328
    06.02.20200.80076+0.02805
    05.02.20200.77271+0.02313
    04.02.20200.74958-0.01195
    03.02.20200.76153+0.0583
    02.02.20200.70323+0.03028
    01.02.20200.67295-0.04604
    31.01.20200.71899+0.05973
    30.01.20200.65926-0.03127
    29.01.20200.69053-0.04849
    28.01.20200.73902+0.04096
    27.01.20200.69806-0.00169
    26.01.20200.69975-0.02015
    25.01.20200.7199+0.03959
    24.01.20200.68031-0.04281
    23.01.20200.72312-0.07445
    22.01.20200.79757+0.08597
    21.01.20200.7116
  • * на графике представлен средесуточный курс simple token в течение последних 3 месяцев. Таблица изменений курса simple token : показать
    ДатаКурс+/-
    20.02.20200.87399-0.12374
    19.02.20200.99773+0.00927
    18.02.20200.98846+0.11053
    17.02.20200.87793-0.22207
    16.02.20201.1-0.0968
    15.02.20201.1968+0.1208
    14.02.20201.076+0.0733
    13.02.20201.0027+0.10012
    12.02.20200.90258+0.09608
    11.02.20200.8065+0.01099
    10.02.20200.79551+0.00254
    09.02.20200.79297-0.01735
    08.02.20200.81032-0.01372
    07.02.20200.82404+0.02328
    06.02.20200.80076+0.02805
    05.02.20200.77271+0.02313
    04.02.20200.74958-0.01195
    03.02.20200.76153+0.0583
    02.02.20200.70323+0.03028
    01.02.20200.67295-0.04604
    31.01.20200.71899+0.05973
    30.01.20200.65926-0.03127
    29.01.20200.69053-0.04849
    28.01.20200.73902+0.04096
    27.01.20200.69806-0.00169
    26.01.20200.69975-0.02015
    25.01.20200.7199+0.03959
    24.01.20200.68031-0.04281
    23.01.20200.72312-0.07445
    22.01.20200.79757+0.08597
    21.01.20200.7116+0.07206
    20.01.20200.63954-0.01742
    19.01.20200.65696-0.00943
    18.01.20200.66639+0.00955
    17.01.20200.65684+0.00236
    16.01.20200.65448+0.01118
    15.01.20200.6433+0.00848
    14.01.20200.63482+0.00354
    13.01.20200.63128-0.00115
    12.01.20200.63243+0.00659
    11.01.20200.62584-0.00241
    10.01.20200.62825-0.01139
    09.01.20200.63964+0.01459
    08.01.20200.62505-0.01722
    07.01.20200.64227-0.00017
    06.01.20200.64244-0.00775
    05.01.20200.65019+0.00843
    04.01.20200.64176+0.02068
    03.01.20200.62108-0.01238
    02.01.20200.63346-0.00871
    01.01.20200.64217+0.0185
    31.12.20190.62367-0.00284
    30.12.20190.62651-0.01529
    29.12.20190.6418+0.00132
    28.12.20190.64048-0.00462
    27.12.20190.6451-0.00599
    26.12.20190.65109-0.00144
    25.12.20190.65253-0.01341
    24.12.20190.66594-0.03948
    23.12.20190.70542-0.05845
    22.12.20190.76387-0.01924
    21.12.20190.78311-0.01737
    20.12.20190.80048+0.02689
    19.12.20190.77359+0.06131
    18.12.20190.71228+0.02847
    17.12.20190.68381-0.06522
    16.12.20190.74903+0.02777
    15.12.20190.72126-0.05392
    14.12.20190.77518+0.07582
    13.12.20190.69936+0.02753
    12.12.20190.67183+0.04182
    11.12.20190.63001-0.00316
    10.12.20190.63317-0.04038
    09.12.20190.67355+0.00687
    08.12.20190.66668-0.01765
    07.12.20190.68433+0.01228
    06.12.20190.67205+0.0042
    05.12.20190.66785-0.08743
    04.12.20190.75528-0.09094
    03.12.20190.84622-0.05954
    02.12.20190.90576+0.15698
    01.12.20190.74878+0.02778
    30.11.20190.721-0.0449
    29.11.20190.7659-0.06767
    28.11.20190.83357+0.12075
    27.11.20190.71282+0.06066
    26.11.20190.65216+0.01837
    25.11.20190.63379+0.02633
    24.11.20190.60746+0.02072
    23.11.20190.58674+0.58674
    22.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Simple Token

1 2 3 4 5 »