Меню сайта

Курс Simple Token к рублю

Обновлено: 16.12.2019 15:20:02

=
Калькулятор OST - RUB / Обратный расчет: курс рубля к Simple Token
Обменять simple token на российский рубль
Simple Token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса simple token относительно рубля, за 1 OST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71287
    макс: 0.81613
    за сутки:
    0.7915

    Таблица изменений курса simple token : показать

    ДатаКурс+/-
    16.12 15:200.7915-0.00233
    16.12 15:100.79383-0.00802
    16.12 15:000.80185+0.01424
    16.12 14:500.78761-0.00346
    16.12 14:400.79107-0.00468
    16.12 14:300.79575-0.00757
    16.12 14:200.80332-0.01155
    16.12 14:100.81487+0.00901
    16.12 14:000.80586+0.00212
    16.12 13:500.80374-0.01239
    16.12 13:400.81613+0.01443
    16.12 13:300.8017+0.0095
    16.12 13:200.7922-0.00418
    16.12 13:100.79638-0.00021
    16.12 13:000.79659-0.00143
    16.12 12:500.79802-0.0015
    16.12 12:400.79952+0.0048
    16.12 12:300.79472-0.00056
    16.12 12:200.79528+0.05593
    16.12 12:100.73935+0.00576
    16.12 12:000.73359+0.01
    16.12 11:500.72359+0.00902
    16.12 11:400.71457-0.00904
    16.12 11:300.72361-0.00723
    16.12 11:200.73084+0.00268
    16.12 11:100.72816+0.00313
    16.12 11:000.72503-0.00043
    16.12 10:500.72546+0.00286
    16.12 10:400.7226-0.00697
    16.12 10:300.72957+0.0041
    16.12 10:200.72547-0.00571
    16.12 10:100.73118-0.00369
    16.12 10:000.73487+9.0E-5
    16.12 09:500.73478+0.00439
    16.12 09:400.73039-0.00105
    16.12 09:300.73144+8.0E-5
    16.12 09:200.73136+0.00427
    16.12 09:100.72709-0.00284
    16.12 09:000.72993-0.00013
    16.12 08:500.73006+0.00373
    16.12 08:400.72633+0.00464
    16.12 08:300.72169+0.00469
    16.12 08:200.717-0.00618
    16.12 08:100.72318-0.00544
    16.12 08:000.72862+0.00565
    16.12 07:500.72297-0.00262
    16.12 07:400.72559-0.00357
    16.12 07:300.72916-0.00271
    16.12 07:200.73187-0.00171
    16.12 07:100.73358-0.01721
    16.12 07:000.75079-0.00095
    16.12 06:500.75174-6.0E-5
    16.12 06:400.7518-0.00025
    16.12 06:300.75205+0.0039
    16.12 06:200.74815+0.00031
    16.12 06:100.74784+0.00082
    16.12 06:000.74702+0.00607
    16.12 05:500.74095-1.0E-5
    16.12 05:400.74096-0.00264
    16.12 05:300.7436-0.00164
    16.12 05:200.74524+0.00081
    16.12 05:100.74443+0.00172
    16.12 05:000.74271+0.00322
    16.12 04:500.73949+0.01302
    16.12 04:400.72647+0.00695
    16.12 04:300.71952+0.00438
    16.12 04:200.71514+0.00227
    16.12 04:100.71287-0.00259
    16.12 04:000.71546-0.0032
    16.12 03:500.71866-0.00206
    16.12 03:400.72072-0.00309
    16.12 03:300.72381+0.00354
    16.12 03:200.72027-0.00894
    16.12 03:100.72921+0.00346
    16.12 03:000.72575+0.00193
    16.12 02:500.72382-0.00136
    16.12 02:400.72518+0.00176
    16.12 02:300.72342-1.0E-5
    16.12 02:200.72343+0.0007
    16.12 02:100.72273-0.00095
    16.12 02:000.72368-0.00126
    16.12 01:500.72494-0.00151
    16.12 01:400.72645+0.00015
    16.12 01:300.7263+4.0E-5
    16.12 01:200.72626-0.00087
    16.12 01:100.72713-0.00232
    16.12 01:000.72945+7.0E-5
    16.12 00:500.72938-0.00034
    16.12 00:400.72972-0.00051
    16.12 00:300.73023+0.00151
    16.12 00:200.72872-1.0E-5
    16.12 00:100.72873-0.00316
    16.12 00:000.73189+0.00473
    15.12 23:500.72716-0.00417
    15.12 23:400.73133-0.00155
    15.12 23:300.73288-0.0004
    15.12 23:200.73328+0.00192
    15.12 23:100.73136-0.00205
    15.12 23:000.73341-0.00158
    15.12 22:500.73499+0.00307
    15.12 22:400.73192+0.00037
    15.12 22:300.73155-0.00215
    15.12 22:200.7337-0.00043
    15.12 22:100.73413-0.00017
    15.12 22:000.7343+0.0043
    15.12 21:500.73+0.00043
    15.12 21:400.72957-0.0004
    15.12 21:300.72997+0.0005
    15.12 21:200.72947+0.0019
    15.12 21:100.72757-0.0034
    15.12 21:000.73097+0.00196
    15.12 20:500.72901-0.00137
    15.12 20:400.73038-0.00259
    15.12 20:300.73297-0.00168
    15.12 20:200.73465+0.00332
    15.12 20:100.73133-0.00434
    15.12 20:000.73567-0.00064
    15.12 19:500.73631+0.0039
    15.12 19:400.73241-0.00029
    15.12 19:300.7327+0.00119
    15.12 19:200.73151+0.00297
    15.12 19:100.72854+0.00163
    15.12 19:000.72691-0.00026
    15.12 18:500.72717+0.00217
    15.12 18:400.725-0.00293
    15.12 18:300.72793+0.00252
    15.12 18:200.72541+0.00487
    15.12 18:100.72054+0.00012
    15.12 18:000.72042+0.00548
    15.12 17:500.71494-0.00193
    15.12 17:400.71687-0.00347
    15.12 17:300.72034-0.00027
    15.12 17:200.72061+0.00414
    15.12 17:100.71647+0.00013
    15.12 17:000.71634+0.00239
    15.12 16:500.71395-0.0026
    15.12 16:400.71655-0.0044
    15.12 16:300.72095+0.00461
    15.12 16:200.71634+0.00163
    15.12 16:100.71471-0.00202
    15.12 16:000.71673-5.0E-5
    15.12 15:500.71678-0.0009
    15.12 15:400.71768-0.00592
    15.12 15:300.7236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61038
    макс: 0.81613
    за неделю:
    0.7915

    Таблица изменений курса simple token : показать

    ДатаКурс+/-
    -0.00802
    16.12 15:000.80185+0.00901
    16.12 14:000.80586-0.00021
    16.12 13:000.79659+0.00576
    16.12 12:000.73359+0.00313
    16.12 11:000.72503-0.00369
    16.12 10:000.73487-0.00284
    16.12 09:000.72993-0.00544
    16.12 08:000.72862-0.01721
    16.12 07:000.75079+0.00082
    16.12 06:000.74702+0.00172
    16.12 05:000.74271-0.00259
    16.12 04:000.71546+0.00346
    16.12 03:000.72575-0.00095
    16.12 02:000.72368-0.00232
    16.12 01:000.72945-0.00316
    16.12 00:000.73189-0.00205
    15.12 23:000.73341-0.00017
    15.12 22:000.7343-0.0034
    15.12 21:000.73097-0.00434
    15.12 20:000.73567+0.00163
    15.12 19:000.72691+0.00012
    15.12 18:000.72042+0.00013
    15.12 17:000.71634-0.00202
    15.12 16:000.71673-0.00088
    15.12 15:000.72471-0.00204
    15.12 14:000.72281+0.00011
    15.12 13:000.72576-0.00125
    15.12 12:000.71699-0.00063
    15.12 11:000.71707+0.00588
    15.12 10:000.70604-0.00014
    15.12 09:000.71098+0.00525
    15.12 08:000.70383-0.00222
    15.12 07:000.71398+0.00243
    15.12 06:000.71397+0.00393
    15.12 05:000.70789-0.00242
    15.12 04:000.71527+0.0081
    15.12 03:000.71597-0.00437
    15.12 02:000.72899+0.00239
    15.12 01:000.72987+0.00324
    15.12 00:000.73763+0.00276
    14.12 23:000.74991-0.00523
    14.12 22:000.75989+5.0E-5
    14.12 21:000.7583+0.01075
    14.12 20:000.78723-0.01715
    14.12 19:000.76756+0.00556
    14.12 18:000.79095-0.00541
    14.12 17:000.77862+1.0E-5
    14.12 16:000.76963-0.00132
    14.12 15:000.76363-0.01236
    14.12 14:000.77038+0.00037
    14.12 13:000.76818-0.00908
    14.12 12:000.79208-0.00487
    14.12 11:000.79707+0.00782
    14.12 10:000.7966+0.02033
    14.12 09:000.80223-0.01034
    14.12 08:000.80459+0.00662
    14.12 07:000.79937+0.00217
    14.12 06:000.80104-0.01134
    14.12 05:000.78119+0.00163
    14.12 04:000.7899+0.03873
    14.12 03:000.77331+0.00995
    14.12 02:000.74008-0.00513
    14.12 01:000.74207-0.00045
    14.12 00:000.7424-0.00067
    13.12 23:000.75069+0.01337
    13.12 22:000.71936-0.0003
    13.12 21:000.71405+0.00087
    13.12 20:000.70715+0.00144
    13.12 19:000.71937-0.00054
    13.12 18:000.71675+0.005
    13.12 17:000.69386-0.00168
    13.12 16:000.68675+0.00411
    13.12 15:000.67991+0.0043
    13.12 14:000.67267-0.00531
    13.12 13:000.68702-0.00422
    13.12 12:000.67999+0.00731
    13.12 11:000.67143-9.0E-5
    13.12 10:000.67442-0.00826
    13.12 09:000.67064+0.00035
    13.12 08:000.66459+0.00353
    13.12 07:000.67032-0.00416
    13.12 06:000.67766+0.00409
    13.12 05:000.67802+0.00741
    13.12 04:000.67834-0.00348
    13.12 03:000.6981+0.01049
    13.12 02:000.69347-0.00433
    13.12 01:000.69255-0.00036
    13.12 00:000.7063-0.00473
    12.12 23:000.70779+0.00393
    12.12 22:000.71227-0.00479
    12.12 21:000.70545-5.0E-5
    12.12 20:000.70567-0.00723
    12.12 19:000.72286-0.00464
    12.12 18:000.70901-0.01548
    12.12 17:000.72621-0.00376
    12.12 16:000.69924+0.00199
    12.12 15:000.67827+0.01394
    12.12 14:000.66956-0.00312
    12.12 13:000.69058+0.00242
    12.12 12:000.64401+0.00663
    12.12 11:000.64515+0.00025
    12.12 10:000.63919-0.00303
    12.12 09:000.63522+0.002
    12.12 08:000.62393-0.0008
    12.12 07:000.62766-6.0E-5
    12.12 06:000.6301+0.00464
    12.12 05:000.62568+0.00021
    12.12 04:000.62542-0.00067
    12.12 03:000.62733-0.00013
    12.12 02:000.6268+0.00426
    12.12 01:000.62268+0.00011
    12.12 00:000.6302+0.0009
    11.12 23:000.62642+8.0E-5
    11.12 22:000.62767+0.00328
    11.12 21:000.62481-0.00279
    11.12 20:000.63132-0.00097
    11.12 19:000.63017+0.00053
    11.12 18:000.63996-0.00084
    11.12 17:000.63351+0.00102
    11.12 16:000.63216-0.00032
    11.12 15:000.64054-0.00076
    11.12 14:000.6366+0.01144
    11.12 13:000.62788-0.00144
    11.12 12:000.62833-0.00406
    11.12 11:000.63112+0.00147
    11.12 10:000.62575+0.00029
    11.12 09:000.62481+0.00311
    11.12 08:000.62617+0.00343
    11.12 07:000.62963-0.00112
    11.12 06:000.62693-6.0E-5
    11.12 05:000.62458-0.00048
    11.12 04:000.61884-0.00221
    11.12 03:000.61872+0.00064
    11.12 02:000.62057+0.00296
    11.12 01:000.61378+0.00084
    11.12 00:000.61365-0.00059
    10.12 23:000.61368-0.00023
    10.12 22:000.61324+0.00166
    10.12 21:000.61038-0.00815
    10.12 20:000.62152+0.00064
    10.12 19:000.62846-0.005
    10.12 18:000.63378-0.00066
    10.12 17:000.64173-0.0032
    10.12 16:000.63974-0.00126
    10.12 15:000.64244+0.00093
    10.12 14:000.63888-0.00052
    10.12 13:000.63557-0.00154
    10.12 12:000.63642-0.00087
    10.12 11:000.63547+0.00031
    10.12 10:000.63546+0.00521
    10.12 09:000.63127-0.00323
    10.12 08:000.63667+0.00504
    10.12 07:000.6407+0.00929
    10.12 06:000.63742-0.01877
    10.12 05:000.67213-0.00098
    10.12 04:000.66946-0.00252
    10.12 03:000.66628+0.00095
    10.12 02:000.66414-0.00108
    10.12 01:000.66527+0.00607
    10.12 00:000.66812-0.00069
    09.12 23:000.66835+9.0E-5
    09.12 22:000.67123-0.00155
    09.12 21:000.67128-0.00014
    09.12 20:000.67194-0.01211
    09.12 19:000.68156+0.00314
    09.12 18:000.68041+0.0012
    09.12 17:000.67986+0.00296
    09.12 16:000.6721
  • * на графике представлен средесуточный курс simple token в течение последних 30 дней.
    мин: 0.58674
    макс: 0.90576
    за месяц:
    0.7915
    Таблица изменений курса simple token : показать
    ДатаКурс+/-
    15.12.20190.72126-0.05392
    14.12.20190.77518+0.07582
    13.12.20190.69936+0.02753
    12.12.20190.67183+0.04182
    11.12.20190.63001-0.00316
    10.12.20190.63317-0.04038
    09.12.20190.67355+0.00687
    08.12.20190.66668-0.01765
    07.12.20190.68433+0.01228
    06.12.20190.67205+0.0042
    05.12.20190.66785-0.08743
    04.12.20190.75528-0.09094
    03.12.20190.84622-0.05954
    02.12.20190.90576+0.15698
    01.12.20190.74878+0.02778
    30.11.20190.721-0.0449
    29.11.20190.7659-0.06767
    28.11.20190.83357+0.12075
    27.11.20190.71282+0.06066
    26.11.20190.65216+0.01837
    25.11.20190.63379+0.02633
    24.11.20190.60746+0.02072
    23.11.20190.58674-0.0079
    22.11.20190.59464-0.06009
    21.11.20190.65473-0.05573
    20.11.20190.71046-0.00097
    19.11.20190.71143-0.09461
    18.11.20190.80604-0.00842
    17.11.20190.81446+0.10027
    16.11.20190.71419+0.00918
    15.11.20190.70501
  • * на графике представлен средесуточный курс simple token в течение последних 3 месяцев.
    мин: 0.58674
    макс: 0.90576
    за квартал:
    0.7915
    Таблица изменений курса simple token : показать
    ДатаКурс+/-
    15.12.20190.72126-0.05392
    14.12.20190.77518+0.07582
    13.12.20190.69936+0.02753
    12.12.20190.67183+0.04182
    11.12.20190.63001-0.00316
    10.12.20190.63317-0.04038
    09.12.20190.67355+0.00687
    08.12.20190.66668-0.01765
    07.12.20190.68433+0.01228
    06.12.20190.67205+0.0042
    05.12.20190.66785-0.08743
    04.12.20190.75528-0.09094
    03.12.20190.84622-0.05954
    02.12.20190.90576+0.15698
    01.12.20190.74878+0.02778
    30.11.20190.721-0.0449
    29.11.20190.7659-0.06767
    28.11.20190.83357+0.12075
    27.11.20190.71282+0.06066
    26.11.20190.65216+0.01837
    25.11.20190.63379+0.02633
    24.11.20190.60746+0.02072
    23.11.20190.58674-0.0079
    22.11.20190.59464-0.06009
    21.11.20190.65473-0.05573
    20.11.20190.71046-0.00097
    19.11.20190.71143-0.09461
    18.11.20190.80604-0.00842
    17.11.20190.81446+0.10027
    16.11.20190.71419+0.00918
    15.11.20190.70501-0.01318
    14.11.20190.71819-0.01298
    13.11.20190.73117+0.02166
    12.11.20190.70951+0.00572
    11.11.20190.70379-0.0117
    10.11.20190.71549+0.0067
    09.11.20190.70879-0.00537
    08.11.20190.71416-0.0148
    07.11.20190.72896-0.0196
    06.11.20190.74856-0.01985
    05.11.20190.76841-0.00826
    04.11.20190.77667-0.00492
    03.11.20190.78159+0.02431
    02.11.20190.75728+0.00169
    01.11.20190.75559-0.00742
    31.10.20190.76301+0.00256
    30.10.20190.76045+0.02014
    29.10.20190.74031+0.02503
    28.10.20190.71528+0.02384
    27.10.20190.69144+0.01311
    26.10.20190.67833+0.00265
    25.10.20190.67568+0.00895
    24.10.20190.66673-0.03159
    23.10.20190.69832-0.06449
    22.10.20190.76281+0.02196
    21.10.20190.74085+0.03477
    20.10.20190.70608-0.00383
    19.10.20190.70991-0.00713
    18.10.20190.71704-0.01025
    17.10.20190.72729-0.01851
    16.10.20190.7458-0.05038
    15.10.20190.79618-0.00108
    14.10.20190.79726-0.01155
    13.10.20190.80881+0.00984
    12.10.20190.79897+0.00925
    11.10.20190.78972-0.01014
    10.10.20190.79986-0.03945
    09.10.20190.83931+0.02523
    08.10.20190.81408+0.01712
    07.10.20190.79696+0.06212
    06.10.20190.73484+0.00272
    05.10.20190.73212+0.00909
    04.10.20190.72303-0.00467
    03.10.20190.7277+0.04912
    02.10.20190.67858+0.00587
    01.10.20190.67271+0.01222
    30.09.20190.66049-0.0079
    29.09.20190.66839-0.03331
    28.09.20190.7017+0.02465
    27.09.20190.67705+0.01367
    26.09.20190.66338+0.01946
    25.09.20190.64392-0.15201
    24.09.20190.79593-0.03246
    23.09.20190.82839-0.01078
    22.09.20190.83917-0.0251
    21.09.20190.86427+0.00094
    20.09.20190.86333+0.09213
    19.09.20190.7712+0.00762
    18.09.20190.76358+0.03292
    17.09.20190.73066+0.01207
    16.09.20190.71859

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Simple Token

1 2 3 4 5 »