Меню сайта

Курс Simple Token к рублю

Обновлено: 22.08.2019 05:30:01

=
Калькулятор OST - RUB / Обратный расчет: курс рубля к Simple Token
Обменять simple token на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса simple token относительно рубля, за 1 OST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64941
    макс: 0.88339
    за сутки:
    0.73092

    Таблица изменений курса simple token : показать

    ДатаКурс+/-
    22.08 05:300.73092+0.00023
    22.08 05:200.73069-0.00025
    22.08 05:100.73094-0.00392
    22.08 05:000.73486-0.00825
    22.08 04:500.74311+0.00213
    22.08 04:400.74098-0.00997
    22.08 04:300.75095-0.01943
    22.08 04:200.77038+0.00121
    22.08 04:100.76917+0.01203
    22.08 04:000.75714-0.01753
    22.08 03:500.77467+0.00936
    22.08 03:400.76531-0.00785
    22.08 03:300.77316-0.00439
    22.08 03:200.77755-0.01067
    22.08 03:100.78822-0.01416
    22.08 03:000.80238+0.00782
    22.08 02:500.79456+0.00839
    22.08 02:400.78617+0.00207
    22.08 02:300.7841+0.00991
    22.08 02:200.77419-0.00409
    22.08 02:100.77828+0.01674
    22.08 02:000.76154+0.01279
    22.08 01:500.74875-0.00037
    22.08 01:400.74912+0.00521
    22.08 01:300.74391+0.00027
    22.08 01:200.74364-0.00645
    22.08 01:100.75009+0.00011
    22.08 01:000.74998-0.00234
    22.08 00:500.75232+0.00653
    22.08 00:400.74579+0.01188
    22.08 00:300.73391-0.00044
    22.08 00:200.73435-0.00442
    22.08 00:100.73877+0.00214
    22.08 00:000.73663-0.00146
    21.08 23:500.73809+0.00099
    21.08 23:400.7371+0.00325
    21.08 23:300.73385-0.00296
    21.08 23:200.73681+0.00294
    21.08 23:100.73387+0.00429
    21.08 23:000.72958+0.00194
    21.08 22:500.72764-0.00172
    21.08 22:400.72936-0.00457
    21.08 22:300.73393-0.01671
    21.08 22:200.75064-0.01417
    21.08 22:100.76481+0.00818
    21.08 22:000.75663+0.00065
    21.08 21:500.75598+0.00858
    21.08 21:400.7474+0.00117
    21.08 21:300.74623-0.01428
    21.08 21:200.76051-0.01259
    21.08 21:100.7731+0.01633
    21.08 21:000.75677-0.00446
    21.08 20:500.76123+0.01385
    21.08 20:400.74738+0.00963
    21.08 20:300.73775-0.00053
    21.08 20:200.73828-0.03011
    21.08 20:100.76839-0.00371
    21.08 20:000.7721-0.02409
    21.08 19:500.79619-0.02247
    21.08 19:400.81866-0.01386
    21.08 19:300.83252-0.05087
    21.08 19:200.88339+0.09068
    21.08 19:100.79271+0.0933
    21.08 19:000.69941-0.00188
    21.08 18:500.70129+0.00445
    21.08 18:400.69684-0.01038
    21.08 18:300.70722+0.02238
    21.08 18:200.68484+0.00192
    21.08 18:100.68292+0.00167
    21.08 18:000.68125+0.00317
    21.08 17:500.67808+0.00023
    21.08 17:400.67785-0.00143
    21.08 17:300.67928+0.00326
    21.08 17:200.67602+0.00134
    21.08 17:100.67468+0.00263
    21.08 17:000.67205-0.00379
    21.08 16:500.67584+0.00396
    21.08 16:400.67188+0.00023
    21.08 16:300.67165-0.00029
    21.08 16:200.67194+0.0006
    21.08 16:100.67134+0.00551
    21.08 16:000.66583+0.00183
    21.08 15:500.664-0.00808
    21.08 15:400.67208-0.00374
    21.08 15:300.67582-0.00689
    21.08 15:200.68271+0.01234
    21.08 15:100.67037+0.00342
    21.08 15:000.66695-0.00428
    21.08 14:500.67123+0.0045
    21.08 14:400.66673-0.00241
    21.08 14:300.66914-0.00645
    21.08 14:200.67559-0.0025
    21.08 14:100.67809-0.00593
    21.08 14:000.68402-0.00469
    21.08 13:500.68871-0.00212
    21.08 13:400.69083-0.00296
    21.08 13:300.69379-0.00116
    21.08 13:200.69495-0.00496
    21.08 13:100.69991+0.01038
    21.08 13:000.68953-0.00362
    21.08 12:500.69315+0.01067
    21.08 12:400.68248+0.02794
    21.08 12:300.65454+0.0002
    21.08 12:200.65434-0.00372
    21.08 12:100.65806-0.00301
    21.08 12:000.66107+0.00674
    21.08 11:500.65433-0.00214
    21.08 11:400.65647+0.00191
    21.08 11:300.65456+0.00351
    21.08 11:200.65105-0.0001
    21.08 11:100.65115-0.00127
    21.08 11:000.65242-0.00045
    21.08 10:500.65287-0.00032
    21.08 10:400.65319-2.0E-5
    21.08 10:300.65321+0.00072
    21.08 10:200.65249-0.00145
    21.08 10:100.65394-0.00131
    21.08 10:000.65525+0.00031
    21.08 09:500.65494+0.00336
    21.08 09:400.65158-0.00114
    21.08 09:300.65272-0.00101
    21.08 09:200.65373-0.00037
    21.08 09:100.6541-0.00015
    21.08 09:000.65425+6.0E-5
    21.08 08:500.65419+0.00396
    21.08 08:400.65023-0.00172
    21.08 08:300.65195-0.00616
    21.08 08:200.65811+0.00339
    21.08 08:100.65472+0.00417
    21.08 08:000.65055+0.00114
    21.08 07:500.64941-0.00027
    21.08 07:400.64968-5.0E-5
    21.08 07:300.64973-0.00386
    21.08 07:200.65359-0.00657
    21.08 07:100.66016-0.00326
    21.08 07:000.66342+1.0E-5
    21.08 06:500.66341+0.00041
    21.08 06:400.663-0.0044
    21.08 06:300.6674-0.00015
    21.08 06:200.66755-0.00291
    21.08 06:100.67046+0.00157
    21.08 06:000.66889+0.00326
    21.08 05:500.66563-0.0036
    21.08 05:400.66923-0.00058
    21.08 05:300.66981
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5824
    макс: 0.88339
    за неделю:
    0.73092

    Таблица изменений курса simple token : показать

    ДатаКурс+/-
    -0.00392
    22.08 05:000.73486+0.01203
    22.08 04:000.75714-0.01416
    22.08 03:000.80238+0.01674
    22.08 02:000.76154+0.00011
    22.08 01:000.74998+0.00214
    22.08 00:000.73663+0.00429
    21.08 23:000.72958+0.00818
    21.08 22:000.75663+0.01633
    21.08 21:000.75677-0.00371
    21.08 20:000.7721+0.0933
    21.08 19:000.69941+0.00167
    21.08 18:000.68125+0.00263
    21.08 17:000.67205+0.00551
    21.08 16:000.66583+0.00342
    21.08 15:000.66695-0.00593
    21.08 14:000.68402+0.01038
    21.08 13:000.68953-0.00301
    21.08 12:000.66107-0.00127
    21.08 11:000.65242-0.00131
    21.08 10:000.65525-0.00015
    21.08 09:000.65425+0.00417
    21.08 08:000.65055-0.00326
    21.08 07:000.66342+0.00157
    21.08 06:000.66889-0.00024
    21.08 05:000.66966-0.00099
    21.08 04:000.66894+0.00079
    21.08 03:000.67259-0.0034
    21.08 02:000.67826-0.00032
    21.08 01:000.67626+0.00068
    21.08 00:000.67419-0.00046
    20.08 23:000.67144-0.00271
    20.08 22:000.67501-0.00122
    20.08 21:000.67461+0.01143
    20.08 20:000.67231+0.00013
    20.08 19:000.67695-0.00571
    20.08 18:000.68697-0.00035
    20.08 17:000.67219+0.0006
    20.08 16:000.64757+0.0009
    20.08 15:000.64418-0.00121
    20.08 14:000.63789-0.00406
    20.08 13:000.64338-0.0031
    20.08 12:000.64918-0.00069
    20.08 11:000.65888+5.0E-5
    20.08 10:000.65823+0.00092
    20.08 09:000.65814-0.00448
    20.08 08:000.66455+0.00111
    20.08 07:000.65949-0.00087
    20.08 06:000.65685-0.00074
    20.08 05:000.66261-0.00219
    20.08 04:000.66358-0.00626
    20.08 03:000.66712+0.00163
    20.08 02:000.66118+0.00406
    20.08 01:000.66136+0.00053
    20.08 00:000.65313-0.00059
    19.08 23:000.65508+0.00086
    19.08 22:000.65454-0.00388
    19.08 21:000.66625+0.0001
    19.08 20:000.66498+0.00803
    19.08 19:000.66001-0.01194
    19.08 18:000.66597-0.00607
    19.08 17:000.66871+0.00248
    19.08 16:000.66563-0.00364
    19.08 15:000.66525-0.00013
    19.08 14:000.67355-0.00062
    19.08 13:000.67062-0.00085
    19.08 12:000.667-0.0012
    19.08 11:000.6729+0.0002
    19.08 10:000.6706-0.00034
    19.08 09:000.66769-0.00162
    19.08 08:000.66949+0.00295
    19.08 07:000.66506+0.00264
    19.08 06:000.66634+0.00058
    19.08 05:000.66245+0.00015
    19.08 04:000.66753+0.00412
    19.08 03:000.66808-0.00208
    19.08 02:000.66319-0.00338
    19.08 01:000.6642-0.00356
    19.08 00:000.66004-0.00058
    18.08 23:000.66135-0.00619
    18.08 22:000.67228+0.00091
    18.08 21:000.67082-0.00034
    18.08 20:000.66582+0.00202
    18.08 19:000.6562+0.00051
    18.08 18:000.65763+0.00089
    18.08 17:000.66007-0.00338
    18.08 16:000.66189-0.00525
    18.08 15:000.66275-0.00284
    18.08 14:000.66363-0.00035
    18.08 13:000.65167+0.00061
    18.08 12:000.64706-0.00335
    18.08 11:000.65252-0.0002
    18.08 10:000.65026+0.00028
    18.08 09:000.64971-0.00421
    18.08 08:000.6535-0.00181
    18.08 07:000.65327+4.0E-5
    18.08 06:000.66172-0.00043
    18.08 05:000.65864-9.0E-5
    18.08 04:000.66094-0.00148
    18.08 03:000.66964-0.00325
    18.08 02:000.67102+0.00119
    18.08 01:000.65516-0.00679
    18.08 00:000.66837-0.00018
    17.08 23:000.65672-0.00175
    17.08 22:000.6397-0.0063
    17.08 21:000.65326+0.0056
    17.08 20:000.64605+0.00023
    17.08 19:000.63433-0.00652
    17.08 18:000.6331+0.00064
    17.08 17:000.6271-0.00412
    17.08 16:000.61644-0.00564
    17.08 15:000.6155-0.00253
    17.08 14:000.62048-0.0044
    17.08 13:000.61968-0.00095
    17.08 12:000.61815+0.00338
    17.08 11:000.61239+0.00417
    17.08 10:000.61017-0.00093
    17.08 09:000.60957+0.00025
    17.08 08:000.615+5.0E-5
    17.08 07:000.61561+0.00144
    17.08 06:000.61629+0.00165
    17.08 05:000.61761+0.00355
    17.08 04:000.60444-0.00204
    17.08 03:000.60831-0.00837
    17.08 02:000.61963+0.00136
    17.08 01:000.61918-0.00058
    17.08 00:000.62412-0.00154
    16.08 23:000.61879+0.00038
    16.08 22:000.61512-0.00179
    16.08 21:000.61918+0.00016
    16.08 20:000.62295-0.00817
    16.08 19:000.62391+0.00399
    16.08 18:000.61258-0.00245
    16.08 17:000.61331-0.00634
    16.08 16:000.61536+0.0026
    16.08 15:000.60627-0.00094
    16.08 14:000.61066-0.00329
    16.08 13:000.60999-0.00189
    16.08 12:000.60038-0.00079
    16.08 11:000.59735+0.0072
    16.08 10:000.59687+0.00289
    16.08 09:000.60077-0.00318
    16.08 08:000.60837+0.00125
    16.08 07:000.61688-0.00032
    16.08 06:000.624+0.00051
    16.08 05:000.62461+0.00607
    16.08 04:000.62948-0.00547
    16.08 03:000.61879-0.00141
    16.08 02:000.62008+0.00496
    16.08 01:000.61618-0.00544
    16.08 00:000.62815+0.00122
    15.08 23:000.61253-0.00038
    15.08 22:000.61064+0.0012
    15.08 21:000.60888+0.00084
    15.08 20:000.61028+0.00181
    15.08 19:000.61049+0.0004
    15.08 18:000.60073+0.00778
    15.08 17:000.60648-0.00152
    15.08 16:000.60853-0.0049
    15.08 15:000.62468+0.00582
    15.08 14:000.61649+0.02274
    15.08 13:000.60328+0.00107
    15.08 12:000.59175+0.0011
    15.08 11:000.59638-0.00088
    15.08 10:000.5824-0.00062
    15.08 09:000.59374-0.0013
    15.08 08:000.59631-0.00016
    15.08 07:000.60127-0.00047
    15.08 06:000.60699
  • * на графике представлен средесуточный курс simple token в течение последних 30 дней.
    мин: 0.5824
    макс: 0.98518
    за месяц:
    0.73092
    Таблица изменений курса simple token : показать
    ДатаКурс+/-
    21.08.20190.69612+0.03345
    20.08.20190.66267-0.00293
    19.08.20190.6656+0.00628
    18.08.20190.65932+0.03053
    17.08.20190.62879+0.0134
    16.08.20190.61539+0.00461
    15.08.20190.61078-0.06451
    14.08.20190.67529-0.02226
    13.08.20190.69755-0.013
    12.08.20190.71055-0.00229
    11.08.20190.71284+0.02489
    10.08.20190.68795-0.02991
    09.08.20190.71786-0.04349
    08.08.20190.76135-0.00854
    07.08.20190.76989-0.00565
    06.08.20190.77554-0.02796
    05.08.20190.8035-0.04318
    04.08.20190.84668-0.03514
    03.08.20190.88182-0.0216
    02.08.20190.90342+0.00633
    01.08.20190.89709-0.01277
    31.07.20190.90986-0.00872
    30.07.20190.91858-0.00193
    29.07.20190.92051+0.01096
    28.07.20190.90955-0.02802
    27.07.20190.93757-0.01905
    26.07.20190.95662+0.00248
    25.07.20190.95414+0.00426
    24.07.20190.94988-0.0353
    23.07.20190.98518+0.04795
    22.07.20190.93723
  • * на графике представлен средесуточный курс simple token в течение последних 3 месяцев.
    мин: 0.5824
    макс: 2.0502
    за квартал:
    0.73092
    Таблица изменений курса simple token : показать
    ДатаКурс+/-
    21.08.20190.69612+0.03345
    20.08.20190.66267-0.00293
    19.08.20190.6656+0.00628
    18.08.20190.65932+0.03053
    17.08.20190.62879+0.0134
    16.08.20190.61539+0.00461
    15.08.20190.61078-0.06451
    14.08.20190.67529-0.02226
    13.08.20190.69755-0.013
    12.08.20190.71055-0.00229
    11.08.20190.71284+0.02489
    10.08.20190.68795-0.02991
    09.08.20190.71786-0.04349
    08.08.20190.76135-0.00854
    07.08.20190.76989-0.00565
    06.08.20190.77554-0.02796
    05.08.20190.8035-0.04318
    04.08.20190.84668-0.03514
    03.08.20190.88182-0.0216
    02.08.20190.90342+0.00633
    01.08.20190.89709-0.01277
    31.07.20190.90986-0.00872
    30.07.20190.91858-0.00193
    29.07.20190.92051+0.01096
    28.07.20190.90955-0.02802
    27.07.20190.93757-0.01905
    26.07.20190.95662+0.00248
    25.07.20190.95414+0.00426
    24.07.20190.94988-0.0353
    23.07.20190.98518+0.04795
    22.07.20190.93723+0.01547
    21.07.20190.92176+0.00341
    20.07.20190.91835+0.02795
    19.07.20190.8904+0.04723
    18.07.20190.84317+0.04906
    17.07.20190.79411-0.10134
    16.07.20190.89545-0.03736
    15.07.20190.93281-0.10199
    14.07.20191.0348-0.0809
    13.07.20191.1157-0.008
    12.07.20191.1237-0.0009
    11.07.20191.1246-0.1321
    10.07.20191.2567-0.053
    09.07.20191.3097-0.0405
    08.07.20191.3502+0.0064
    07.07.20191.3438+0.0214
    06.07.20191.3224+0.0181
    05.07.20191.3043-0.0091
    04.07.20191.3134-0.0104
    03.07.20191.3238+0.0156
    02.07.20191.3082-0.0755
    01.07.20191.3837-0.0163
    30.06.20191.4-0.0062
    29.06.20191.4062+0.0585
    28.06.20191.3477-0.0259
    27.06.20191.3736-0.1582
    26.06.20191.5318-0.0841
    25.06.20191.6159+0.0032
    24.06.20191.6127-0.0221
    23.06.20191.6348+0.014
    22.06.20191.6208-0.0597
    21.06.20191.6805-0.1484
    20.06.20191.8289+0.074
    19.06.20191.7549+0.0213
    18.06.20191.7336-0.0894
    17.06.20191.823-0.0139
    16.06.20191.8369+0.0147
    15.06.20191.8222+0.0177
    14.06.20191.8045-0.0171
    13.06.20191.8216-0.0209
    12.06.20191.8425+0.0057
    11.06.20191.8368+0.0573
    10.06.20191.7795-0.0494
    09.06.20191.8289-0.0448
    08.06.20191.8737+0.1185
    07.06.20191.7552+0.0475
    06.06.20191.7077-0.001
    05.06.20191.7087+0.0225
    04.06.20191.6862-0.1298
    03.06.20191.816+0.0327
    02.06.20191.7833+0.0134
    01.06.20191.7699+0.011
    31.05.20191.7589-0.1462
    30.05.20191.9051-0.1451
    29.05.20192.0502+0.2286
    28.05.20191.8216+0.016
    27.05.20191.8056+0.0132
    26.05.20191.7924+0.1453
    25.05.20191.6471-0.0745
    24.05.20191.7216+0.0833
    23.05.20191.6383

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Simple Token

1 2 3 4 5 »