Курсы криптовалют к SKALE

Bitcoin 104882.58
Эфириум 3547.96
Tether USDt 1.0002
XRP 2.4481
BNB 974.5
Solana 164
USDC 1.0001
TRON 0.29697
Dogecoin 0.17655
Cardano 0.57639
Hyperliquid 39.8142
Chainlink 16.0173
Bitcoin Cash 516.12
Stellar 0.2911
UNUS SED LEO 9.2434
Ethena USDe 0.99913
Zcash 484.88
Hedera 0.18575
Лайткоин 102.06
Sui 2.0875

Курс SKALE (SKL) к рублю (RUB)

Обновлено: 11.11.2025 11:10:01 SKALE
Стоимость SKALE (SKL) на текущий момент составляет 1.405 RUB, а общий объем торгов за 24 часа – 3 923 787 027 RUB. Рыночная капитализация составляет 8 494 781 575 RUB. За последние 24 часа курс SKALE относительно рубля снизился на -1.15%. Изменение за неделю составило +8.97%.
Информация с сервиса CoinMarketCap: SKALE (SKL) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 225 активных торговых площадках. Более подробная информация представлена на сайте https://skale.space/?utm_medium=website&utm_source=coinmarketcap&utm_campaign=skalepage.


	=
Калькулятор SKL - RUB / Обратный расчет: курс рубля к SKALE

Покупать SKL?Продавать SKL?

33%

67%

Графики

Динамика изменения курса skale относительно рубля, за 1 SKL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4029

макс: 1.6873

за сутки:

1.405

Таблица изменений курса skale : показать

Дата	Курс	+/-
11.11 11:10	1.405	+0.0002
11.11 11:00	1.4048	+0.0019
11.11 10:50	1.4029	-0.0104
11.11 10:40	1.4133	+0.0015
11.11 10:30	1.4118	-0.0052
11.11 10:20	1.417	-0.0022
11.11 10:10	1.4192	+0.0006
11.11 10:03	1.4186	+0.0039
11.11 10:00	1.4147	-0.0067
11.11 09:50	1.4214	-0.0034
11.11 09:40	1.4248	+0.0011
11.11 09:30	1.4237	+0.0022
11.11 09:20	1.4215	+0.0008
11.11 09:10	1.4207	-0.006
11.11 09:00	1.4267	+0.0022
11.11 08:50	1.4245	-0.0023
11.11 08:40	1.4268	-0.0001
11.11 08:30	1.4269	-0.0014
11.11 08:20	1.4283	-0.0009
11.11 08:10	1.4292	-0.0099
11.11 08:03	1.4391	+0.0014
11.11 08:00	1.4377	-0.0028
11.11 07:50	1.4405	-0.0039
11.11 07:40	1.4444	-0.0107
11.11 07:30	1.4551	-0.0018
11.11 07:20	1.4569	-0.006
11.11 07:10	1.4629	+0.0029
11.11 07:00	1.46	-0.0029
11.11 06:50	1.4629	-0.0036
11.11 06:40	1.4665	-0.0055
11.11 06:30	1.472	+0.0055
11.11 06:20	1.4665	+0.0012
11.11 06:10	1.4653	+0.0019
11.11 06:03	1.4634	-0.0021
11.11 06:00	1.4655	-0.0005
11.11 05:50	1.466	-0.0055
11.11 05:40	1.4715	+0.0222
11.11 05:30	1.4493	-0.0042
11.11 05:20	1.4535	+0.0073
11.11 05:10	1.4462	-0.01
11.11 05:00	1.4562	+0.005
11.11 04:50	1.4512	-0.0085
11.11 04:40	1.4597	-0.0029
11.11 04:30	1.4626	+0.0147
11.11 04:20	1.4479	+0.0076
11.11 04:10	1.4403	+0.0006
11.11 04:03	1.4397	+0.0006
11.11 04:00	1.4391	-0.0003
11.11 03:50	1.4394	-0.0045
11.11 03:40	1.4439	-0.0228
11.11 03:30	1.4667	-0.0056
11.11 03:20	1.4723	-0.0058
11.11 03:10	1.4781	+0.0024
11.11 03:00	1.4757	+0.0034
11.11 02:50	1.4723	-0.0054
11.11 02:40	1.4777	-0.0041
11.11 02:30	1.4818	-0.0067
11.11 02:20	1.4885	-0.0002
11.11 02:10	1.4887	-0.0006
11.11 02:03	1.4893	+0.0023
11.11 02:00	1.487	+0.0059
11.11 01:50	1.4811	+0.0011
11.11 01:40	1.48	+0.0062
11.11 01:30	1.4738	-0.002
11.11 01:20	1.4758	-0.0039
11.11 01:10	1.4797	+0.0039
11.11 01:00	1.4758	-0.0076
11.11 00:50	1.4834	+0.0041
11.11 00:40	1.4793	-0.0043
11.11 00:30	1.4836	+0.0034
11.11 00:20	1.4802	-0.0011
11.11 00:10	1.4813	-0.0038
11.11 00:03	1.4851	-0.0115
11.11 00:00	1.4966	-0.0078
10.11 23:50	1.5044	+0.0022
10.11 23:40	1.5022	-0.001
10.11 23:30	1.5032	-0.0013
10.11 23:20	1.5045	+0.0059
10.11 23:10	1.4986	+0.001
10.11 23:00	1.4976	-0.0206
10.11 22:50	1.5182	+0.0057
10.11 22:40	1.5125	-0.0017
10.11 22:30	1.5142	-0.0017
10.11 22:20	1.5159	+0.003
10.11 22:10	1.5129	-0.0136
10.11 22:03	1.5265	-0.0133
10.11 22:00	1.5398	+0.0003
10.11 21:50	1.5395	-0.0044
10.11 21:40	1.5439	-0.0064
10.11 21:30	1.5503	+0.0221
10.11 21:20	1.5282	-0.0035
10.11 21:10	1.5317	+0.0083
10.11 21:00	1.5234	-0.0183
10.11 20:50	1.5417	-0.0106
10.11 20:40	1.5523	-0.0147
10.11 20:30	1.567	-0.0082
10.11 20:20	1.5752	-0.0488
10.11 20:10	1.624	-0.0501
10.11 20:03	1.6741	-0.0132
10.11 20:00	1.6873	+0.0424
10.11 19:50	1.6449	+0.027
10.11 19:40	1.6179	+0.0922
10.11 19:30	1.5257	+0.0216
10.11 19:20	1.5041	+0.027
10.11 19:10	1.4771	+0.0054
10.11 19:00	1.4717	-0.0183
10.11 18:50	1.49	+0.0062
10.11 18:40	1.4838	+0.0146
10.11 18:30	1.4692	+0.0032
10.11 18:20	1.466	-0.0032
10.11 18:10	1.4692	+0.0087
10.11 18:03	1.4605	+0.0021
10.11 18:00	1.4584	-0.0156
10.11 17:50	1.474	-0.0004
10.11 17:40	1.4744	-0.0121
10.11 17:30	1.4865	+0.0097
10.11 17:20	1.4768	-0.0083
10.11 17:10	1.4851	-0.0088
10.11 17:00	1.4939	-0.0044
10.11 16:50	1.4983	+0.0007
10.11 16:40	1.4976	+0.0033
10.11 16:30	1.4943	+0.0155
10.11 16:20	1.4788	+0.0007
10.11 16:10	1.4781	+0.0141
10.11 16:03	1.464	+0.0029
10.11 16:00	1.4611	+0.0017
10.11 15:50	1.4594	+0.0004
10.11 15:40	1.459	+0.0063
10.11 15:30	1.4527	+0.002
10.11 15:20	1.4507	+0.012
10.11 15:10	1.4387	-0.011
10.11 15:00	1.4497	-0.0048
10.11 14:50	1.4545	+0.0039
10.11 14:40	1.4506	+0.0047
10.11 14:30	1.4459	+0.0025
10.11 14:20	1.4434	+0.0064
10.11 14:10	1.437	+0.0017
10.11 14:03	1.4353	-0.0016
10.11 14:00	1.4369	-0.0015
10.11 13:50	1.4384	-0.0063
10.11 13:40	1.4447	-0.0093
10.11 13:30	1.454	+0.0009
10.11 13:20	1.4531	-0.0044
10.11 13:10	1.4575	+0.0034
10.11 13:00	1.4541	+0.0083
10.11 12:50	1.4458	+0.0074
10.11 12:40	1.4384	+0.0081
10.11 12:30	1.4303	+0.002
10.11 12:20	1.4283	-0.0004
10.11 12:10	1.4287	+0.0076
10.11 12:03	1.4211	-0.0002
10.11 12:00	1.4213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1912

макс: 1.6873

за неделю:

1.405

Таблица изменений курса skale : показать

Дата	Курс	+/-
11.11 11:10	1.405	+0.0019
11.11 10:50	1.4029	-0.0067
11.11 09:50	1.4214	+0.0022
11.11 08:50	1.4245	-0.0028
11.11 07:50	1.4405	-0.0029
11.11 06:50	1.4629	-0.0005
11.11 05:50	1.466	+0.005
11.11 04:50	1.4512	-0.0003
11.11 03:50	1.4394	+0.0034
11.11 02:50	1.4723	+0.0059
11.11 01:50	1.4811	-0.0076
11.11 00:50	1.4834	-0.0078
10.11 23:50	1.5044	-0.0206
10.11 22:50	1.5182	+0.0003
10.11 21:50	1.5395	-0.0183
10.11 20:50	1.5417	+0.0424
10.11 19:50	1.6449	-0.0183
10.11 18:50	1.49	-0.0156
10.11 17:50	1.474	-0.0044
10.11 16:50	1.4983	+0.0017
10.11 15:50	1.4594	-0.0048
10.11 14:50	1.4545	-0.0015
10.11 13:50	1.4384	+0.0083
10.11 12:50	1.4458	-0.0011
10.11 11:50	1.4224	+0.0004
10.11 10:50	1.4387	+0.0031
10.11 09:50	1.4307	+0.002
10.11 08:50	1.4332	+0.0114
10.11 07:50	1.4279	-0.0044
10.11 06:50	1.4407	-0.004
10.11 05:50	1.4246	+0.0002
10.11 04:50	1.4281	+0.0033
10.11 03:50	1.437	+0.0053
10.11 02:50	1.4073	+0.0074
10.11 01:50	1.4145	-0.0013
10.11 00:50	1.4244	-0.0015
09.11 23:50	1.4267	+0.0087
09.11 22:50	1.4292	+0.0105
09.11 21:50	1.411	-0.0027
09.11 20:50	1.4141	+0.0049
09.11 19:50	1.4251	-0.0116
09.11 18:50	1.4298	+0.0001
09.11 17:50	1.4205	-0.0024
09.11 16:50	1.4008	-0.0007
09.11 15:50	1.3972	+0.0017
09.11 14:50	1.389	+0.0045
09.11 13:50	1.3678	-0.0096
09.11 12:50	1.3769	-0.0042
09.11 11:50	1.3883	+0.0008
09.11 10:50	1.4004	-0.0073
09.11 09:50	1.3892	+0.0033
09.11 08:50	1.3789	+0.0028
09.11 07:50	1.3728	+0.0021
09.11 06:50	1.3753	-0.0091
09.11 05:50	1.3996	+0.001
09.11 04:50	1.4217	-0.0055
09.11 03:50	1.4259	+0.0004
09.11 02:50	1.435	+0.0035
09.11 01:50	1.4242	-0.0012
09.11 00:50	1.4315	-0.0008
08.11 23:50	1.4272	-0.0026
08.11 22:50	1.4156	-0.0007
08.11 21:50	1.4221	-0.0023
08.11 20:50	1.4041	-0.0047
08.11 19:50	1.3958	+0.0028
08.11 18:50	1.3879	-0.0021
08.11 17:50	1.4059	-0.0082
08.11 16:50	1.4198	+0.005
08.11 15:50	1.4409	+0.0031
08.11 14:50	1.4301	+0.004
08.11 13:50	1.4312	-0.0126
08.11 12:50	1.4424	-0.0019
08.11 11:50	1.4504	+0.0014
08.11 10:50	1.4427	+0.0007
08.11 09:50	1.4316	+0.005
08.11 08:50	1.4163	-0.0038
08.11 07:50	1.4451	-0.0096
08.11 06:50	1.4464	-0.0117
08.11 05:50	1.4679	-0.0002
08.11 04:50	1.4514	-0.0081
08.11 03:50	1.4561	-0.0067
08.11 02:50	1.4473	-0.0003
08.11 01:50	1.4706	-0.0083
08.11 00:50	1.5061	+0.0007
07.11 23:50	1.4662	-0.0142
07.11 22:50	1.4779	+0.0104
07.11 21:50	1.4529	-0.0001
07.11 20:50	1.4033	+0.0206
07.11 19:50	1.3678	+0.0077
07.11 18:50	1.3192	+0.0078
07.11 17:50	1.2962	+0.0095
07.11 16:50	1.2781	-0.0019
07.11 15:50	1.2598	+0.0021
07.11 14:50	1.2775	-0.007
07.11 13:50	1.295	+0.0129
07.11 12:50	1.2888	-0.006
07.11 11:50	1.3254	+0.0101
07.11 10:50	1.3241	-0.0001
07.11 09:50	1.3256	+0.0016
07.11 08:50	1.3126	-0.0033
07.11 07:50	1.2923	-0.0032
07.11 06:50	1.3087	+0.0038
07.11 05:50	1.2942	-0.0014
07.11 04:50	1.2827	+0.0006
07.11 03:50	1.2897	+0.0043
07.11 02:50	1.2649	+0.0059
07.11 01:50	1.2664	+0.0024
07.11 00:50	1.2725	+0.0017
06.11 23:50	1.2553	+0.0039
06.11 22:50	1.2614	+0.0038
06.11 21:50	1.2696	+0.0103
06.11 20:50	1.2565	+0.005
06.11 19:50	1.2374	-0.003
06.11 18:50	1.2561	-0.0077
06.11 17:50	1.275	+0.0026
06.11 16:50	1.2859	+0.0039
06.11 15:50	1.2562	-0.0042
06.11 14:50	1.273	+0.0016
06.11 13:50	1.2716	-0.0087
06.11 12:50	1.2827	+0.0104
06.11 11:50	1.2753	-0.0021
06.11 10:50	1.2789	-0.0017
06.11 09:50	1.2772	-0.0068
06.11 08:50	1.272	-0.0013
06.11 07:50	1.2902	-0.0034
06.11 06:50	1.2914	+0.0037
06.11 05:50	1.2846	+0.0018
06.11 04:50	1.2726	+0.0009
06.11 03:50	1.2827	-0.0049
06.11 02:50	1.2988	-0.0007
06.11 01:50	1.3042	+0.0007
06.11 00:50	1.3021	+0.0003
05.11 23:50	1.2958	-0.0013
05.11 22:50	1.3074	+0.0034
05.11 21:50	1.3073	+0.0006
05.11 20:50	1.3017	+0.0067
05.11 19:50	1.3028	-0.0014
05.11 18:50	1.3084	+0.0098
05.11 17:50	1.282	+0.0081
05.11 16:50	1.2713	-0.0031
05.11 15:50	1.2697	+0.0059
05.11 14:50	1.2629	-0.0008
05.11 13:50	1.2527	-0.0008
05.11 12:50	1.2632	-0.0014
05.11 11:50	1.255	+0.0021
05.11 10:50	1.2708	+0.005
05.11 09:50	1.2712	-0.0036
05.11 08:50	1.277	-0.0001
05.11 07:50	1.2764	+0.0044
05.11 06:50	1.28	+0.0054
05.11 05:50	1.2598	+0.0196
05.11 04:50	1.1998	+0.0045
05.11 03:50	1.2324	+0.0049
05.11 02:50	1.2578	-0.002
05.11 01:50	1.2645	+0.0138
05.11 00:50	1.1912	-0.0001
04.11 23:50	1.2209	-0.006
04.11 22:50	1.2418	-0.0055
04.11 21:50	1.2325	-0.0048
04.11 20:50	1.2643	-0.0046
04.11 19:50	1.2682	-0.0174
04.11 18:50	1.3072	+0.0101
04.11 17:50	1.3018	+0.0038
04.11 16:50	1.2805	-0.0035
04.11 15:50	1.2888	-0.0018
04.11 14:50	1.2983	-0.0029
04.11 13:50	1.2964	+0.0018
04.11 12:50	1.291	-0.0103
04.11 11:50	1.2894

* на графике представлен средесуточный курс skale в течение последних 30 дней.

мин: 1.1912

макс: 1.6939

за месяц:

1.405

Таблица изменений курса skale : показать

Дата	Курс	+/-
10.11.2025	1.4726	+0.0686
09.11.2025	1.404	-0.0247
08.11.2025	1.4287	+0.076
07.11.2025	1.3527	+0.0827
06.11.2025	1.27	-0.0113
05.11.2025	1.2813	+0.0043
04.11.2025	1.277	-0.0766
03.11.2025	1.3536	-0.1004
02.11.2025	1.454	-0.0039
01.11.2025	1.4579	-0.0102
31.10.2025	1.4681	-0.0031
30.10.2025	1.4712	-0.0465
29.10.2025	1.5177	-0.0139
28.10.2025	1.5316	+0.0108
27.10.2025	1.5208	+0.0399
26.10.2025	1.4809	+0.0153
25.10.2025	1.4656	-0.0082
24.10.2025	1.4738	-0.0137
23.10.2025	1.4875	-0.0235
22.10.2025	1.511	-0.0379
21.10.2025	1.5489	-0.031
20.10.2025	1.5799	-0.0031
19.10.2025	1.583	-0.0091
18.10.2025	1.5921	+0.0088
17.10.2025	1.5833	-0.0878
16.10.2025	1.6711	-0.005
15.10.2025	1.6761	+0.0209
14.10.2025	1.6552	-0.0387
13.10.2025	1.6939	+0.0009
12.10.2025	1.693	+0.2279
11.10.2025	1.4651

* на графике представлен средесуточный курс skale в течение последних 3 месяцев.

мин: 1.1912

макс: 3.5032

за квартал:

1.405

Таблица изменений курса skale : показать

Дата	Курс	+/-
10.11.2025	1.4726	+0.0686
09.11.2025	1.404	-0.0247
08.11.2025	1.4287	+0.076
07.11.2025	1.3527	+0.0827
06.11.2025	1.27	-0.0113
05.11.2025	1.2813	+0.0043
04.11.2025	1.277	-0.0766
03.11.2025	1.3536	-0.1004
02.11.2025	1.454	-0.0039
01.11.2025	1.4579	-0.0102
31.10.2025	1.4681	-0.0031
30.10.2025	1.4712	-0.0465
29.10.2025	1.5177	-0.0139
28.10.2025	1.5316	+0.0108
27.10.2025	1.5208	+0.0399
26.10.2025	1.4809	+0.0153
25.10.2025	1.4656	-0.0082
24.10.2025	1.4738	-0.0137
23.10.2025	1.4875	-0.0235
22.10.2025	1.511	-0.0379
21.10.2025	1.5489	-0.031
20.10.2025	1.5799	-0.0031
19.10.2025	1.583	-0.0091
18.10.2025	1.5921	+0.0088
17.10.2025	1.5833	-0.0878
16.10.2025	1.6711	-0.005
15.10.2025	1.6761	+0.0209
14.10.2025	1.6552	-0.0387
13.10.2025	1.6939	+0.0009
12.10.2025	1.693	+0.2279
11.10.2025	1.4651	-0.3417
10.10.2025	1.8068	-0.1192
09.10.2025	1.926	-0.0255
08.10.2025	1.9515	-0.0477
07.10.2025	1.9992	-0.0623
06.10.2025	2.0615	+0.0223
05.10.2025	2.0392	-0.0005
04.10.2025	2.0397	-0.0437
03.10.2025	2.0834	+0.0108
02.10.2025	2.0726	+0.0449
01.10.2025	2.0277	+0.0016
30.09.2025	2.0261	-0.1139
29.09.2025	2.14	-0.0408
28.09.2025	2.1808	+0.1886
27.09.2025	1.9922	+0.0921
26.09.2025	1.9001	-0.0526
25.09.2025	1.9527	-0.0912
24.09.2025	2.0439	+0.0009
23.09.2025	2.043	-0.0441
22.09.2025	2.0871	-0.2089
21.09.2025	2.296	-0.0457
20.09.2025	2.3417	+0.0861
19.09.2025	2.2556	-0.0565
18.09.2025	2.3121	+0.0332
17.09.2025	2.2789	-0.0142
16.09.2025	2.2931	+0.0352
15.09.2025	2.2579	-0.1329
14.09.2025	2.3908	-0.0785
13.09.2025	2.4693	+0.0579
12.09.2025	2.4114	-0.0043
11.09.2025	2.4157	-0.4429
10.09.2025	2.8586	+0.4286
09.09.2025	2.43	+0.0263
08.09.2025	2.4037	+0.0514
07.09.2025	2.3523	+0.0128
06.09.2025	2.3395	-0.0469
05.09.2025	2.3864	+0.0027
04.09.2025	2.3837	-0.0298
03.09.2025	2.4135	-0.0062
02.09.2025	2.4197	-0.0262
01.09.2025	2.4459	-0.1362
31.08.2025	2.5821	+0.074
30.08.2025	2.5081	+0.3646
29.08.2025	2.1435	-0.1178
28.08.2025	2.2613	-0.019
27.08.2025	2.2803	-0.0564
26.08.2025	2.3367	-0.1307
25.08.2025	2.4674	-0.1817
24.08.2025	2.6491	-0.1694
23.08.2025	2.8185	-0.0244
22.08.2025	2.8429	+0.3024
21.08.2025	2.5405	+0.081
20.08.2025	2.4595	-0.1316
19.08.2025	2.5911	-0.3189
18.08.2025	2.91	-0.0511
17.08.2025	2.9611	+0.0721
16.08.2025	2.889	-0.5328
15.08.2025	3.4218	-0.0814
14.08.2025	3.5032	+1.2106
13.08.2025	2.2926	+0.6033
12.08.2025	1.6893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот