Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SmarDex

    Все криптовалюты » Украинская гривна » SmarDex »

    Курс SmarDex к украинской гривне

    Обновлено: 03.05.2024 09:20:01
    Стоимость SmarDex (SDEX) на текущий момент составляет 0.61151 UAH, а общий объем торгов за 24 часа – 50 739 103 UAH. Рыночная капитализация составляет 4 420 841 167 UAH. За последние 24 часа курс SmarDex относительно украинской гривны вырос на +0.57%. Изменение за неделю составило -11.09%.

    =
    Калькулятор SDEX - UAH / Обратный расчет: курс украинской гривны к SmarDex
    Покупать SDEX?Продавать SDEX?
    50%50%

    Графики

    Динамика изменения курса smardex относительно украинской гривны, за 1 SDEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60668
      макс: 0.61569
      за сутки:
      0.61151  

      Таблица изменений курса smardex : показать

      ДатаКурс+/-
      03.05 09:200.61151-4.0E-5
      03.05 09:100.61155-0.00051
      03.05 09:000.61206+0.00095
      03.05 08:500.61111-8.0E-5
      03.05 08:400.61119-0.00029
      03.05 08:300.61148-1.0E-5
      03.05 08:200.61149-0.00017
      03.05 08:100.61166+5.0E-5
      03.05 08:030.61161-0.00077
      03.05 08:000.61238+9.0E-5
      03.05 07:500.61229-0.00013
      03.05 07:400.61242+0.00019
      03.05 07:300.61223-6.0E-5
      03.05 07:200.61229+2.0E-5
      03.05 07:100.61227+0.00036
      03.05 07:000.61191-6.0E-5
      03.05 06:500.61197-0.00014
      03.05 06:400.61211-0.00024
      03.05 06:300.61235-0.00026
      03.05 06:200.61261-0.00115
      03.05 06:100.61376-0.00038
      03.05 06:030.61414+0.00011
      03.05 06:000.61403+0.00081
      03.05 05:500.61322-2.0E-5
      03.05 05:400.61324-4.0E-5
      03.05 05:300.61328+0.00011
      03.05 05:200.61317+0.00061
      03.05 05:100.61256-0.00048
      03.05 05:000.61304+0.00055
      03.05 04:500.61249+0.0001
      03.05 04:400.61239+9.0E-5
      03.05 04:300.6123+0.00118
      03.05 04:200.61112-0.00042
      03.05 04:100.61154+0.0006
      03.05 04:030.61094-0.0004
      03.05 04:000.61134-7.0E-5
      03.05 03:500.61141+0.0002
      03.05 03:400.61121+0.00041
      03.05 03:300.6108-1.0E-5
      03.05 03:200.61081-0.00139
      03.05 03:100.6122-0.00031
      03.05 03:000.61251+0.00025
      03.05 02:500.61226-0.0002
      03.05 02:400.61246-0.00015
      03.05 02:300.61261+2.0E-5
      03.05 02:200.61259+0.00011
      03.05 02:100.61248-0.00049
      03.05 02:030.61297+7.0E-5
      03.05 02:000.6129-0.00017
      03.05 01:500.61307+7.0E-5
      03.05 01:400.613+0.00038
      03.05 01:300.61262-0.00037
      03.05 01:200.61299+0.00108
      03.05 01:100.61191-0.00017
      03.05 01:000.61208+0.00012
      03.05 00:400.61196+0.00023
      03.05 00:300.61173+7.0E-5
      03.05 00:200.61166+0.00011
      03.05 00:100.61155+0.00071
      03.05 00:030.61084-4.0E-5
      03.05 00:000.61088-0.00142
      02.05 23:500.6123+7.0E-5
      02.05 23:400.61223-0.00039
      02.05 23:300.61262+0.00037
      02.05 23:200.61225-
      02.05 23:100.61225-0.00017
      02.05 23:000.61242+0.00112
      02.05 22:500.6113-0.0006
      02.05 22:400.6119+0.00013
      02.05 22:300.61177+0.00028
      02.05 22:200.61149-9.0E-5
      02.05 22:100.61158-0.00024
      02.05 22:030.61182-0.00033
      02.05 22:000.61215-0.00147
      02.05 21:500.61362+0.00037
      02.05 21:400.61325+0.00166
      02.05 21:300.61159-0.00142
      02.05 21:200.61301-0.0002
      02.05 21:100.61321+0.0002
      02.05 21:000.61301+0.00032
      02.05 20:500.61269+0.00027
      02.05 20:400.61242+4.0E-5
      02.05 20:300.61238-0.00024
      02.05 20:200.61262-0.0006
      02.05 20:100.61322+0.00051
      02.05 20:030.61271-3.0E-5
      02.05 20:000.61274+0.00037
      02.05 19:500.61237-0.00045
      02.05 19:400.61282+0.00028
      02.05 19:300.61254+0.00151
      02.05 19:200.61103-0.00122
      02.05 19:100.61225-0.00169
      02.05 19:000.61394-0.00175
      02.05 18:500.61569+0.00049
      02.05 18:400.6152+0.00178
      02.05 18:300.61342+0.00037
      02.05 18:200.61305-0.00105
      02.05 18:100.6141+0.0017
      02.05 18:030.6124+0.00035
      02.05 18:000.61205-0.00026
      02.05 17:500.61231+0.00136
      02.05 17:400.61095+0.00019
      02.05 17:300.61076+0.00125
      02.05 17:200.60951-0.00025
      02.05 17:100.60976+5.0E-5
      02.05 17:000.60971+0.00105
      02.05 16:500.60866-0.00078
      02.05 16:400.60944-0.00024
      02.05 16:300.60968+5.0E-5
      02.05 16:200.60963+0.00029
      02.05 16:100.60934+0.00015
      02.05 16:030.60919-0.00022
      02.05 16:000.60941-0.0011
      02.05 15:500.61051-0.00236
      02.05 15:400.61287+0.00044
      02.05 15:300.61243+0.00073
      02.05 15:200.6117-
      02.05 15:100.6117-0.00058
      02.05 15:000.61228-8.0E-5
      02.05 14:500.61236+0.00038
      02.05 14:400.61198-0.00024
      02.05 14:300.61222+0.00317
      02.05 14:200.60905+0.0009
      02.05 14:100.60815-0.0006
      02.05 14:030.60875+0.00046
      02.05 14:000.60829+0.00023
      02.05 13:500.60806+0.00012
      02.05 13:400.60794+0.00033
      02.05 13:300.60761+0.00017
      02.05 13:200.60744+0.00034
      02.05 13:100.6071-3.0E-5
      02.05 13:000.60713-0.00023
      02.05 12:500.60736-7.0E-5
      02.05 12:400.60743+0.00025
      02.05 12:300.60718+0.0003
      02.05 12:200.60688-0.0002
      02.05 12:100.60708+0.00037
      02.05 12:030.60671+3.0E-5
      02.05 12:000.60668-0.00078
      02.05 11:500.60746+0.00041
      02.05 11:400.60705-0.00027
      02.05 11:300.60732-0.00028
      02.05 11:200.6076+0.00045
      02.05 11:100.60715-6.0E-5
      02.05 11:000.60721-0.00073
      02.05 10:500.60794-0.00029
      02.05 10:400.60823+5.0E-5
      02.05 10:300.60818-0.00024
      02.05 10:200.60842+0.00043
      02.05 10:100.60799+5.0E-5
      02.05 10:030.60794-0.00012
      02.05 10:000.60806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6032
      макс: 0.69463
      за неделю:
        0.61151

      Таблица изменений курса smardex : показать

      ДатаКурс+/-
      03.05 09:200.61151+0.00095
      03.05 08:500.61111+9.0E-5
      03.05 07:500.61229-6.0E-5
      03.05 06:500.61197+0.00081
      03.05 05:500.61322+0.00055
      03.05 04:500.61249-7.0E-5
      03.05 03:500.61141+0.00025
      03.05 02:500.61226-0.00017
      03.05 01:500.61307+0.00012
      03.05 00:400.61196-0.00142
      02.05 23:500.6123+0.00112
      02.05 22:500.6113-0.00147
      02.05 21:500.61362+0.00032
      02.05 20:500.61269+0.00037
      02.05 19:500.61237-0.00175
      02.05 18:500.61569-0.00026
      02.05 17:500.61231+0.00105
      02.05 16:500.60866-0.0011
      02.05 15:500.61051-8.0E-5
      02.05 14:500.61236+0.00023
      02.05 13:500.60806-0.00023
      02.05 12:500.60736-0.00078
      02.05 11:500.60746-0.00073
      02.05 10:500.60794-0.00014
      02.05 09:500.6082-2.0E-5
      02.05 08:500.60789-0.00072
      02.05 07:500.6084-2.0E-5
      02.05 06:500.60718+0.00091
      02.05 05:500.60644-3.0E-5
      02.05 04:500.60892-0.00041
      02.05 03:500.61377+0.00021
      02.05 02:500.6158-0.00702
      02.05 01:500.62334+0.00054
      02.05 00:500.62096-0.00057
      01.05 23:500.61957-0.00062
      01.05 22:500.61892+0.0043
      01.05 21:500.62046+0.00093
      01.05 20:500.61274-0.00026
      01.05 19:500.61209+0.00028
      01.05 18:500.61056-0.00069
      01.05 17:500.61349+0.0013
      01.05 16:500.612-0.00063
      01.05 15:500.6144-8.0E-5
      01.05 14:500.61334+7.0E-5
      01.05 13:500.61041-0.00188
      01.05 12:500.61303-0.00147
      01.05 11:500.6032-0.00372
      01.05 10:500.61505+0.00068
      01.05 09:500.62308-3.0E-5
      01.05 08:500.62525-0.00048
      01.05 07:500.62663+0.00219
      01.05 06:500.62406+0.00052
      01.05 05:500.62455-0.00037
      01.05 04:500.62711-9.0E-5
      01.05 03:500.6286+0.0009
      01.05 02:500.62798+0.00027
      01.05 01:500.62732+0.00158
      01.05 00:500.61845+7.0E-5
      30.04 23:500.61717-0.00073
      30.04 22:500.62448-0.00016
      30.04 21:500.62931+0.00011
      30.04 20:500.63029-0.00014
      30.04 19:500.63047+9.0E-5
      30.04 18:500.63246-0.00127
      30.04 17:500.63584+0.00036
      30.04 16:500.63453+0.00087
      30.04 15:500.63242-0.00058
      30.04 14:500.63915-0.0012
      30.04 13:500.64154+0.00015
      30.04 12:500.64485-0.00411
      30.04 11:500.65665-0.00219
      30.04 10:500.66126+0.00067
      30.04 09:500.6611-0.00019
      30.04 08:500.66206+0.0003
      30.04 07:500.66312+0.00027
      30.04 06:500.66293-0.00055
      30.04 05:500.66268-0.00112
      30.04 04:500.66605+0.00253
      30.04 03:500.66672-0.00228
      30.04 02:500.66915-0.00015
      30.04 01:500.66557+0.00067
      30.04 00:500.66175+0.00105
      29.04 23:500.66287+0.00052
      29.04 22:500.66321+3.0E-5
      29.04 21:500.66205+0.0014
      29.04 20:500.66319-0.00028
      29.04 19:500.66141+0.00015
      29.04 18:500.66166+0.0002
      29.04 17:500.66144-0.00072
      29.04 16:500.65849-0.00105
      29.04 15:500.66328-0.00021
      29.04 14:500.66388-0.00129
      29.04 13:500.66579-
      29.04 12:500.66648+0.00059
      29.04 11:500.66661+0.00017
      29.04 10:500.66684-0.00208
      29.04 09:500.67141-9.0E-5
      29.04 08:500.67245-1.0E-5
      29.04 07:500.67219+0.00021
      29.04 06:500.67318-0.00013
      29.04 05:500.67885-8.0E-5
      29.04 04:500.6797+0.00064
      29.04 03:500.67889+0.00047
      29.04 02:500.6793-0.00056
      29.04 01:500.68219-0.00028
      29.04 00:500.68342-0.0001
      28.04 23:500.68433-0.00116
      28.04 22:500.68568+0.00292
      28.04 21:500.68608+0.00022
      28.04 20:500.68557-0.0001
      28.04 19:500.68536-0.0008
      28.04 18:500.68598-0.00104
      28.04 17:500.68647-0.00032
      28.04 16:500.68617-
      28.04 15:500.68325-0.00092
      28.04 14:500.68639+0.00011
      28.04 13:500.68765-0.00042
      28.04 12:500.68938-0.00371
      28.04 11:500.69399+0.00046
      28.04 10:500.6931+0.00075
      28.04 09:500.69268+0.0005
      28.04 08:500.69368-0.00023
      28.04 07:500.69321+7.0E-5
      28.04 06:500.69463-0.00042
      28.04 05:500.69273+0.00076
      28.04 04:500.69013+0.00117
      28.04 03:500.68764+0.00074
      28.04 02:500.68702-4.0E-5
      28.04 01:500.6863+0.00018
      28.04 00:500.68565+0.00022
      27.04 23:500.68563+0.00047
      27.04 22:500.68686-0.00073
      27.04 21:500.68802+0.00213
      27.04 20:500.68446+7.0E-5
      27.04 19:500.67861+6.0E-5
      27.04 18:500.67717+0.0002
      27.04 17:500.67765+0.00058
      27.04 16:500.67683-0.00033
      27.04 15:500.67437-0.00018
      27.04 14:500.67635+0.00026
      27.04 13:500.67617+0.00068
      27.04 12:500.67607-0.00278
      27.04 11:500.67977+0.00018
      27.04 10:500.681-0.00016
      27.04 09:500.68126-
      27.04 08:500.68138-0.00013
      27.04 07:500.68176-0.00027
      27.04 06:500.68001+0.00044
      27.04 05:500.67879+0.00086
      27.04 04:500.67811-0.00045
      27.04 03:500.68313-0.00019
      27.04 02:500.68397-0.00081
      27.04 01:500.68521+6.0E-5
      27.04 00:500.68597-9.0E-5
      26.04 23:500.68517+0.00024
      26.04 22:500.68673-9.0E-5
      26.04 21:500.68812+0.00023
      26.04 20:500.68773+0.0006
      26.04 19:500.68459+0.00036
      26.04 18:500.68495+0.00061
      26.04 17:500.68853-0.00061
      26.04 16:500.68566-0.00028
      26.04 15:500.686-0.00061
      26.04 14:500.68584+0.00016
      26.04 13:500.6884-0.00073
      26.04 12:500.68842-0.00012
      26.04 11:500.68641-0.00176
      26.04 10:500.68794+0.00064
      26.04 09:500.68778
    • * на графике представлен средесуточный курс smardex в течение последних 30 дней.
      мин: 0.6032
      макс: 0.87668
      за месяц:
        0.61151
      Таблица изменений курса smardex : показать
      ДатаКурс+/-
      02.05.20240.61028-0.00679
      01.05.20240.61707-0.0259
      30.04.20240.64297-0.02313
      29.04.20240.6661-0.02119
      28.04.20240.68729+0.0063
      27.04.20240.68099-0.00648
      26.04.20240.68747+0.00141
      25.04.20240.68606-0.0016
      24.04.20240.68766+0.00073
      23.04.20240.68693-0.005
      22.04.20240.69193-0.01105
      21.04.20240.70298-0.00341
      20.04.20240.70639-0.00236
      19.04.20240.70875+0.02143
      18.04.20240.68732-0.01772
      17.04.20240.70504-0.02046
      16.04.20240.7255-0.03082
      15.04.20240.75632+0.03187
      14.04.20240.72445-0.04417
      13.04.20240.76862-0.08178
      12.04.20240.8504-0.02628
      11.04.20240.87668+0.01701
      10.04.20240.85967-0.01205
      09.04.20240.87172+0.02363
      08.04.20240.84809+0.0544
      07.04.20240.79369+0.01146
      06.04.20240.78223+0.01546
      05.04.20240.76677-0.00977
      04.04.20240.77654-0.00051
      03.04.20240.77705-0.01119
      02.04.20240.78824
    • * на графике представлен средесуточный курс smardex в течение последних 3 месяцев.
      мин: 0.48969
      макс: 0.99119
      за квартал:
        0.61151
      Таблица изменений курса smardex : показать
      ДатаКурс+/-
      02.05.20240.61028-0.00679
      01.05.20240.61707-0.0259
      30.04.20240.64297-0.02313
      29.04.20240.6661-0.02119
      28.04.20240.68729+0.0063
      27.04.20240.68099-0.00648
      26.04.20240.68747+0.00141
      25.04.20240.68606-0.0016
      24.04.20240.68766+0.00073
      23.04.20240.68693-0.005
      22.04.20240.69193-0.01105
      21.04.20240.70298-0.00341
      20.04.20240.70639-0.00236
      19.04.20240.70875+0.02143
      18.04.20240.68732-0.01772
      17.04.20240.70504-0.02046
      16.04.20240.7255-0.03082
      15.04.20240.75632+0.03187
      14.04.20240.72445-0.04417
      13.04.20240.76862-0.08178
      12.04.20240.8504-0.02628
      11.04.20240.87668+0.01701
      10.04.20240.85967-0.01205
      09.04.20240.87172+0.02363
      08.04.20240.84809+0.0544
      07.04.20240.79369+0.01146
      06.04.20240.78223+0.01546
      05.04.20240.76677-0.00977
      04.04.20240.77654-0.00051
      03.04.20240.77705-0.01119
      02.04.20240.78824-0.03551
      01.04.20240.82375-0.01343
      31.03.20240.83718+0.01119
      30.03.20240.82599-0.00723
      29.03.20240.83322+0.00258
      28.03.20240.83064-0.00645
      27.03.20240.83709-0.02621
      26.03.20240.8633+0.01353
      25.03.20240.84977+0.0301
      24.03.20240.81967-0.00294
      23.03.20240.82261-0.00899
      22.03.20240.8316-0.0224
      21.03.20240.854+0.0373
      20.03.20240.8167-0.00632
      19.03.20240.82302-0.06356
      18.03.20240.88658+0.00787
      17.03.20240.87871-0.03768
      16.03.20240.91639-0.00695
      15.03.20240.92334-0.02033
      14.03.20240.94367-0.03643
      13.03.20240.9801-0.00698
      12.03.20240.98708-0.00411
      11.03.20240.99119+0.01086
      10.03.20240.98033+0.00632
      09.03.20240.97401+0.0064
      08.03.20240.96761+0.0368
      07.03.20240.93081+0.02675
      06.03.20240.90406+0.00759
      05.03.20240.89647+0.00747
      04.03.20240.889+0.10888
      03.03.20240.78012+0.01437
      02.03.20240.76575+0.04662
      01.03.20240.71913+0.01992
      29.02.20240.69921-0.02308
      28.02.20240.72229+0.07306
      27.02.20240.64923+0.05714
      26.02.20240.59209+0.0118
      25.02.20240.58029+0.0151
      24.02.20240.56519+0.00403
      23.02.20240.56116-0.00739
      22.02.20240.56855-0.00765
      21.02.20240.5762+0.00276
      20.02.20240.57344+0.0192
      19.02.20240.55424+0.02257
      18.02.20240.53167+0.00079
      17.02.20240.53088-0.01022
      16.02.20240.5411+0.00305
      15.02.20240.53805+0.00492
      14.02.20240.53313+0.00545
      13.02.20240.52768+0.02453
      12.02.20240.50315+0.01315
      11.02.20240.49-0.01656
      10.02.20240.50656-0.01969
      09.02.20240.52625+0.00607
      08.02.20240.52018+0.00882
      07.02.20240.51136+0.00057
      06.02.20240.51079+0.01601
      05.02.20240.49478+0.00446
      04.02.20240.49032+0.00063
      03.02.20240.48969-0.01042
      02.02.20240.50011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.