Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SmarDex
- Биткоин 57209.71
- Эфириум 2900.3
- Tether 0.9989
- Binance Coin 548.08
- Solana 125.97
- USD Coin 0.99998
- Рипл 0.50897
- Lido Staked ETH 2897.83
- Dogecoin 0.12449
- Tokamak Network 4.7167
- Cardano 0.43373
- SHIBA INU 2.134E-5
- Avalanche 32.1535
- TRON 0.11985
- Wrapped TRON 0.11941
- Polkadot 6.5148
- Wrapped Bitcoin 57134.95
- Bitcoin Cash 404.94
- ChainLink 12.8167
- Matic Network 0.66853
Курс SmarDex к венгерскому форинту
Обновлено: 01.05.2024 20:40:01
Стоимость SmarDex (SDEX) на текущий момент составляет 5.6325 HUF, а общий объем торгов за 24 часа – 559 804 909 HUF.
Рыночная капитализация составляет 40 719 446 701 HUF. За последние 24 часа курс SmarDex относительно венгерского форинта снизился на -3.19%. Изменение за неделю составило -12.33%.
| = | ||
| Калькулятор SDEX - HUF / Обратный расчет: курс венгерского форинта к SmarDex | ||
| 33% | 67% |
Графики
Динамика изменения курса smardex относительно венгерского форинта, за 1 SDEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5549макс: 5.818за сутки:
5.6325 Таблица изменений курса smardex : показать
Дата Курс +/- 01.05 20:40 5.6325 +0.0045 01.05 20:30 5.628 -0.0007 01.05 20:20 5.6287 -0.0051 01.05 20:10 5.6338 -0.0039 01.05 20:03 5.6377 +0.0009 01.05 20:00 5.6368 +0.0035 01.05 19:50 5.6333 +0.008 01.05 19:40 5.6253 +0.0051 01.05 19:30 5.6202 -0.0038 01.05 19:20 5.624 +0.0016 01.05 19:10 5.6224 +0.0006 01.05 19:00 5.6218 -0.0026 01.05 18:50 5.6244 -0.0001 01.05 18:40 5.6245 -0.0001 01.05 18:30 5.6246 -0.0206 01.05 18:20 5.6452 -0.003 01.05 18:10 5.6482 +0.001 01.05 18:03 5.6472 +0.0021 01.05 18:00 5.6451 -0.0132 01.05 17:50 5.6583 -0.0006 01.05 17:40 5.6589 +0.004 01.05 17:30 5.6549 +0.0006 01.05 17:20 5.6543 +0.0019 01.05 17:10 5.6524 -0.0041 01.05 17:00 5.6565 +0.0054 01.05 16:50 5.6511 -0.0057 01.05 16:40 5.6568 -0.0055 01.05 16:30 5.6623 -0.0052 01.05 16:20 5.6675 +0.0043 01.05 16:10 5.6632 -0.0054 01.05 16:03 5.6686 +0.0011 01.05 16:00 5.6675 -0.0056 01.05 15:50 5.6731 +0.0021 01.05 15:40 5.671 +0.0079 01.05 15:30 5.6631 -0.0001 01.05 15:20 5.6632 -0.0009 01.05 15:10 5.6641 +0.0015 01.05 15:00 5.6626 -0.0021 01.05 14:50 5.6647 -0.0049 01.05 14:40 5.6696 +0.001 01.05 14:30 5.6686 +0.0297 01.05 14:20 5.6389 +0.0038 01.05 14:10 5.6351 -0.0051 01.05 14:03 5.6402 +0.0019 01.05 14:00 5.6383 +0.0004 01.05 13:50 5.6379 +0.0109 01.05 13:40 5.627 -0.0018 01.05 13:30 5.6288 +0.004 01.05 13:20 5.6248 -0.0042 01.05 13:10 5.629 -0.0157 01.05 13:00 5.6447 -0.0184 01.05 12:50 5.6631 -0.0021 01.05 12:40 5.6652 -0.0004 01.05 12:30 5.6656 +0.0278 01.05 12:20 5.6378 +0.0438 01.05 12:10 5.594 +0.0352 01.05 12:03 5.5588 +0.0001 01.05 12:00 5.5587 -0.0222 01.05 11:50 5.5809 +0.026 01.05 11:40 5.5549 -0.064 01.05 11:30 5.6189 -0.0148 01.05 11:20 5.6337 -0.0088 01.05 11:10 5.6425 -0.0136 01.05 11:00 5.6561 -0.0396 01.05 10:50 5.6957 -0.0137 01.05 10:40 5.7094 -0.0021 01.05 10:30 5.7115 +0.0059 01.05 10:20 5.7056 -0.0414 01.05 10:10 5.747 -0.018 01.05 10:03 5.765 -0.0114 01.05 10:00 5.7764 +0.0134 01.05 09:50 5.763 -0.0065 01.05 09:40 5.7695 -0.0078 01.05 09:30 5.7773 -0.0079 01.05 09:20 5.7852 -0.0011 01.05 09:10 5.7863 +0.0035 01.05 09:00 5.7828 -0.0001 01.05 08:50 5.7829 -0.004 01.05 08:40 5.7869 -0.0011 01.05 08:30 5.788 -0.0031 01.05 08:20 5.7911 -0.0015 01.05 08:10 5.7926 +0.0018 01.05 08:03 5.7908 -0.0004 01.05 08:00 5.7912 +0.0001 01.05 07:50 5.7911 +0.0013 01.05 07:40 5.7898 -0.0005 01.05 07:30 5.7903 -0.0007 01.05 07:20 5.791 +0.0003 01.05 07:10 5.7907 +0.0031 01.05 07:00 5.7876 +0.0187 01.05 06:50 5.7689 -0.0021 01.05 06:40 5.771 -0.0033 01.05 06:30 5.7743 +0.0009 01.05 06:20 5.7734 +0.0007 01.05 06:10 5.7727 -0.0008 01.05 06:03 5.7735 -0.0048 01.05 06:00 5.7783 +0.0061 01.05 05:50 5.7722 -0.0061 01.05 05:40 5.7783 +0.0064 01.05 05:30 5.7719 -0.02 01.05 05:20 5.7919 -0.0004 01.05 05:10 5.7923 -0.0002 01.05 05:00 5.7925 -0.0007 01.05 04:50 5.7932 -0.0012 01.05 04:40 5.7944 -0.0097 01.05 04:30 5.8041 -0.0001 01.05 04:20 5.8042 -0.0034 01.05 04:10 5.8076 +0.0014 01.05 04:03 5.8062 +0.0001 01.05 04:00 5.8061 -0.0007 01.05 03:50 5.8068 -0.0015 01.05 03:40 5.8083 -0.0008 01.05 03:30 5.8091 +0.0007 01.05 03:20 5.8084 +0.0044 01.05 03:10 5.804 -0.0054 01.05 03:00 5.8094 +0.0091 01.05 02:50 5.8003 -0.0004 01.05 02:40 5.8007 +0.0017 01.05 02:30 5.799 -0.0001 01.05 02:20 5.7991 -0.0031 01.05 02:10 5.8022 +0.0056 01.05 02:03 5.7966 -0.0001 01.05 02:00 5.7967 +0.0011 01.05 01:50 5.7956 -0.0114 01.05 01:40 5.807 +0.0129 01.05 01:30 5.7941 +0.0067 01.05 01:20 5.7874 +0.0169 01.05 01:10 5.7705 +0.0422 01.05 01:00 5.7283 +0.0123 01.05 00:50 5.716 +0.0041 01.05 00:40 5.7119 +0.0012 01.05 00:30 5.7107 -0.0015 01.05 00:20 5.7122 +0.0082 01.05 00:10 5.704 -0.0055 01.05 00:03 5.7095 +0.0047 01.05 00:00 5.7048 +0.004 30.04 23:50 5.7008 -0.0013 30.04 23:40 5.7021 -0.0006 30.04 23:30 5.7027 -0.0227 30.04 23:20 5.7254 -0.0504 30.04 23:10 5.7758 +0.0143 30.04 23:00 5.7615 -0.0026 30.04 22:50 5.7641 -0.001 30.04 22:40 5.7651 -0.009 30.04 22:30 5.7741 -0.0135 30.04 22:20 5.7876 -0.0141 30.04 22:10 5.8017 +0.0015 30.04 22:03 5.8002 -0.007 30.04 22:00 5.8072 -0.0008 30.04 21:50 5.808 +0.0036 30.04 21:40 5.8044 -0.0116 30.04 21:30 5.816 +0.0016 30.04 21:20 5.8144 -0.0021 30.04 21:10 5.8165 -0.0015 30.04 21:00 5.818 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5549макс: 6.4467за неделю:
5.6325 Таблица изменений курса smardex : показать
Дата Курс +/- 01.05 20:40 5.6325 +0.0035 01.05 19:50 5.6333 -0.0026 01.05 18:50 5.6244 -0.0132 01.05 17:50 5.6583 +0.0054 01.05 16:50 5.6511 -0.0056 01.05 15:50 5.6731 -0.0021 01.05 14:50 5.6647 +0.0004 01.05 13:50 5.6379 -0.0184 01.05 12:50 5.6631 -0.0222 01.05 11:50 5.5809 -0.0396 01.05 10:50 5.6957 +0.0134 01.05 09:50 5.763 -0.0001 01.05 08:50 5.7829 +0.0001 01.05 07:50 5.7911 +0.0187 01.05 06:50 5.7689 +0.0061 01.05 05:50 5.7722 -0.0007 01.05 04:50 5.7932 -0.0007 01.05 03:50 5.8068 +0.0091 01.05 02:50 5.8003 +0.0011 01.05 01:50 5.7956 +0.0123 01.05 00:50 5.716 +0.004 30.04 23:50 5.7008 -0.0026 30.04 22:50 5.7641 -0.0008 30.04 21:50 5.808 +0.0045 30.04 20:50 5.8135 +0.0011 30.04 19:50 5.8128 +0.0152 30.04 18:50 5.8168 -0.0111 30.04 17:50 5.8473 -0.0146 30.04 16:50 5.8532 +0.0136 30.04 15:50 5.8281 -0.0055 30.04 14:50 5.8903 -0.0108 30.04 13:50 5.912 -0.0258 30.04 12:50 5.9697 -0.0248 30.04 11:50 6.0656 -0.0189 30.04 10:50 6.1068 +0.0055 30.04 09:50 6.106 +0.0022 30.04 08:50 6.1109 -0.0008 30.04 07:50 6.1242 +0.0044 30.04 06:50 6.1205 -0.0012 30.04 05:50 6.1144 -0.0058 30.04 04:50 6.141 +0.0236 30.04 03:50 6.1468 -0.0202 30.04 02:50 6.1684 -0.0001 30.04 01:50 6.134 +0.0076 30.04 00:50 6.0974 +0.0088 29.04 23:50 6.1086 +0.0056 29.04 22:50 6.1109 -0.0005 29.04 21:50 6.101 +0.0165 29.04 20:50 6.108 -0.0116 29.04 19:50 6.1007 -0.0062 29.04 18:50 6.1105 -0.0035 29.04 17:50 6.1138 +0.001 29.04 16:50 6.0788 +0.0013 29.04 15:50 6.1121 -0.0085 29.04 14:50 6.1242 -0.0085 29.04 13:50 6.1384 -0.0038 29.04 12:50 6.1486 +0.0184 29.04 11:50 6.1369 -0.0138 29.04 10:50 6.1543 -0.0145 29.04 09:50 6.1917 +0.005 29.04 08:50 6.1954 -0.0098 29.04 07:50 6.2027 -0.0001 29.04 06:50 6.2138 -0.0043 29.04 05:50 6.2692 -0.0043 29.04 04:50 6.2806 -0.0078 29.04 03:50 6.2869 +0.0044 29.04 02:50 6.2907 -0.0016 29.04 01:50 6.3139 -0.0041 29.04 00:50 6.3268 -0.0016 28.04 23:50 6.3358 -0.0147 28.04 22:50 6.3523 +0.0158 28.04 21:50 6.3673 +0.002 28.04 20:50 6.3626 -0.0009 28.04 19:50 6.3606 -0.0074 28.04 18:50 6.3664 -0.0096 28.04 17:50 6.3709 -0.0029 28.04 16:50 6.3681 -0.0001 28.04 15:50 6.3411 -0.0085 28.04 14:50 6.3701 +0.001 28.04 13:50 6.3819 -0.0039 28.04 12:50 6.3979 -0.0344 28.04 11:50 6.4407 +0.0043 28.04 10:50 6.4324 +0.0069 28.04 09:50 6.4286 +0.0047 28.04 08:50 6.4378 -0.0021 28.04 07:50 6.4335 +0.0006 28.04 06:50 6.4467 -0.0039 28.04 05:50 6.429 +0.007 28.04 04:50 6.4049 +0.0108 28.04 03:50 6.3818 +0.0068 28.04 02:50 6.3761 -0.0004 28.04 01:50 6.3694 +0.0017 28.04 00:50 6.3633 +0.0021 27.04 23:50 6.3631 +0.0043 27.04 22:50 6.3746 -0.0068 27.04 21:50 6.3853 +0.0198 27.04 20:50 6.3522 +0.0007 27.04 19:50 6.298 +0.0006 27.04 18:50 6.2846 +0.0019 27.04 17:50 6.289 +0.0054 27.04 16:50 6.2815 -0.003 27.04 15:50 6.2586 -0.0017 27.04 14:50 6.277 +0.0023 27.04 13:50 6.2754 +0.0063 27.04 12:50 6.2744 -0.0258 27.04 11:50 6.3088 +0.0018 27.04 10:50 6.3201 -0.0015 27.04 09:50 6.3226 - 27.04 08:50 6.3237 -0.0012 27.04 07:50 6.3272 -0.0025 27.04 06:50 6.3109 +0.0041 27.04 05:50 6.2996 +0.0094 27.04 04:50 6.2919 -0.0042 27.04 03:50 6.3384 -0.0018 27.04 02:50 6.3463 -0.0026 27.04 01:50 6.3528 +0.014 27.04 00:50 6.3464 +0.0024 26.04 23:50 6.3357 +0.0016 26.04 22:50 6.3508 -0.0005 26.04 21:50 6.3634 -0.0012 26.04 20:50 6.363 -0.0031 26.04 19:50 6.3426 +0.002 26.04 18:50 6.3473 +0.0186 26.04 17:50 6.3675 -0.0001 26.04 16:50 6.3354 +0.0038 26.04 15:50 6.3321 -0.0176 26.04 14:50 6.3426 +0.0086 26.04 13:50 6.3592 -0.0002 26.04 12:50 6.3528 -0.0127 26.04 11:50 6.3459 -0.01 26.04 10:50 6.3539 -0.0079 26.04 09:50 6.3663 +0.0023 26.04 08:50 6.3644 +0.0039 26.04 07:50 6.3622 +0.0038 26.04 06:50 6.3663 -0.0102 26.04 05:50 6.3768 +0.0234 26.04 04:50 6.3623 +0.0029 26.04 03:50 6.379 +0.0002 26.04 02:50 6.391 +0.0075 26.04 01:50 6.371 +0.0156 26.04 00:50 6.3919 +0.0026 25.04 23:50 6.3676 -0.0001 25.04 22:50 6.372 +0.0059 25.04 21:50 6.3857 -0.0026 25.04 20:50 6.378 -0.0004 25.04 19:50 6.3296 +0.0032 25.04 18:50 6.3018 -0.0293 25.04 17:50 6.3255 +0.0452 25.04 16:50 6.2857 -0.0087 25.04 15:50 6.3235 +0.0192 25.04 14:50 6.292 -0.0071 25.04 13:50 6.3041 -0.0047 25.04 12:50 6.3304 -0.0159 25.04 11:50 6.351 +0.006 25.04 10:50 6.3474 -0.0191 25.04 09:50 6.3808 -0.0072 25.04 08:50 6.3735 -0.0019 25.04 07:50 6.3762 -0.0072 25.04 06:50 6.3975 -0.0004 25.04 05:50 6.3968 -0.0062 25.04 04:50 6.4065 -0.0072 25.04 03:50 6.3855 +0.0037 25.04 02:50 6.3676 -0.0023 25.04 01:50 6.3669 -0.0018 25.04 00:50 6.3753 +0.0179 24.04 23:50 6.3492 -0.0095 24.04 22:50 6.3642 -0.0223 24.04 21:50 6.4013 +0.0018 24.04 20:50 6.425 -
* на графике представлен средесуточный курс smardex в течение последних 30 дней.
мин: 5.5549макс: 8.1272за месяц:
Таблица изменений курса smardex : показать5.6325 Дата Курс +/- 30.04.2024 5.9135 -0.238 29.04.2024 6.1515 -0.2271 28.04.2024 6.3786 +0.0585 27.04.2024 6.3201 -0.0505 26.04.2024 6.3706 +0.0179 25.04.2024 6.3527 -0.0439 24.04.2024 6.3966 +0.0188 23.04.2024 6.3778 -0.0707 22.04.2024 6.4485 -0.1336 21.04.2024 6.5821 -0.0318 20.04.2024 6.6139 +0.0531 19.04.2024 6.5608 +0.1421 18.04.2024 6.4187 -0.1737 17.04.2024 6.5924 -0.2128 16.04.2024 6.8052 -0.2853 15.04.2024 7.0905 +0.2162 14.04.2024 6.8743 -0.4192 13.04.2024 7.2935 -0.7022 12.04.2024 7.9957 -0.1315 11.04.2024 8.1272 +0.1355 10.04.2024 7.9917 -0.0377 09.04.2024 8.0294 +0.2109 08.04.2024 7.8185 +0.5169 07.04.2024 7.3016 +0.1054 06.04.2024 7.1962 +0.1065 05.04.2024 7.0897 -0.07 04.04.2024 7.1597 -0.036 03.04.2024 7.1957 -0.1549 02.04.2024 7.3506 -0.3741 01.04.2024 7.7247 -0.0552 31.03.2024 7.7799 -
* на графике представлен средесуточный курс smardex в течение последних 3 месяцев.
Таблица изменений курса smardex : показать
Дата Курс +/- 30.04.2024 5.9135 -0.238 29.04.2024 6.1515 -0.2271 28.04.2024 6.3786 +0.0585 27.04.2024 6.3201 -0.0505 26.04.2024 6.3706 +0.0179 25.04.2024 6.3527 -0.0439 24.04.2024 6.3966 +0.0188 23.04.2024 6.3778 -0.0707 22.04.2024 6.4485 -0.1336 21.04.2024 6.5821 -0.0318 20.04.2024 6.6139 +0.0531 19.04.2024 6.5608 +0.1421 18.04.2024 6.4187 -0.1737 17.04.2024 6.5924 -0.2128 16.04.2024 6.8052 -0.2853 15.04.2024 7.0905 +0.2162 14.04.2024 6.8743 -0.4192 13.04.2024 7.2935 -0.7022 12.04.2024 7.9957 -0.1315 11.04.2024 8.1272 +0.1355 10.04.2024 7.9917 -0.0377 09.04.2024 8.0294 +0.2109 08.04.2024 7.8185 +0.5169 07.04.2024 7.3016 +0.1054 06.04.2024 7.1962 +0.1065 05.04.2024 7.0897 -0.07 04.04.2024 7.1597 -0.036 03.04.2024 7.1957 -0.1549 02.04.2024 7.3506 -0.3741 01.04.2024 7.7247 -0.0552 31.03.2024 7.7799 +0.1041 30.03.2024 7.6758 -0.0633 29.03.2024 7.7391 -0.009 28.03.2024 7.7481 -0.0359 27.03.2024 7.784 -0.2702 26.03.2024 8.0542 +0.1336 25.03.2024 7.9206 +0.1975 24.03.2024 7.7231 -0.0277 23.03.2024 7.7508 -0.0842 22.03.2024 7.835 -0.1196 21.03.2024 7.9546 +0.3272 20.03.2024 7.6274 -0.0139 19.03.2024 7.6413 -0.6016 18.03.2024 8.2429 +0.0296 17.03.2024 8.2133 -0.3523 16.03.2024 8.5656 -0.0379 15.03.2024 8.6035 -0.2377 14.03.2024 8.8412 -0.3209 13.03.2024 9.1621 -0.2195 12.03.2024 9.3816 +0.0363 11.03.2024 9.3453 +0.0861 10.03.2024 9.2592 +0.0597 09.03.2024 9.1995 +0.1065 08.03.2024 9.093 +0.2857 07.03.2024 8.8073 +0.2707 06.03.2024 8.5366 +0.0226 05.03.2024 8.514 +0.0638 04.03.2024 8.4502 +1.0018 03.03.2024 7.4484 +0.1372 02.03.2024 7.3112 +0.4286 01.03.2024 6.8826 +0.2497 29.02.2024 6.6329 -0.2331 28.02.2024 6.866 +0.7662 27.02.2024 6.0998 +0.5653 26.02.2024 5.5345 +0.0789 25.02.2024 5.4556 +0.1419 24.02.2024 5.3137 +0.0578 23.02.2024 5.2559 -0.0547 22.02.2024 5.3106 -0.0414 21.02.2024 5.352 +0.0177 20.02.2024 5.3343 +0.1194 19.02.2024 5.2149 +0.1671 18.02.2024 5.0478 +0.0075 17.02.2024 5.0403 -0.1142 16.02.2024 5.1545 +0.028 15.02.2024 5.1265 +0.0409 14.02.2024 5.0856 +0.0698 13.02.2024 5.0158 +0.2583 12.02.2024 4.7575 +0.0836 11.02.2024 4.6739 -0.1579 10.02.2024 4.8318 -0.1842 09.02.2024 5.016 +0.0364 08.02.2024 4.9796 +0.0748 07.02.2024 4.9048 +0.0036 06.02.2024 4.9012 +0.1732 05.02.2024 4.728 +0.0766 04.02.2024 4.6514 +0.0061 03.02.2024 4.6453 -0.0871 02.02.2024 4.7324 +0.0555 01.02.2024 4.6769 +4.6769 31.01.2024 0