Курсы криптовалют к SOLVE

1 2 3 4 5 »

0x 1.8933
ABBC Coin 0.63263
AdEx 0.53987
Aelf 0.51637
Aeternity 0.72996
Aion 0.5941
AirSwap 0.30759
Algorand 1.4328
Apollo Currency 0.005085
Aragon 5.9809
Arcblock 0.57556
Ardor 0.26948
Ark 1.2332
Asch 0.89664
Augur 72.9521

» SOLVE »

Курс SOLVE к рублю

Обновлено: 31.05.2020 13:00:02


	=
Калькулятор SOLVE - RUB / Обратный расчет: курс рубля к SOLVE Обменять solve на российский рубль

Оценить!

Графики

Динамика изменения курса solve относительно рубля, за 1 SOLVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.19

макс: 12.8685

за сутки:

12.356

Таблица изменений курса solve : показать

Дата	Курс	+/-
31.05 13:00	12.356	+0.1551
31.05 12:50	12.2009	+0.0109
31.05 12:40	12.19	-0.1179
31.05 12:30	12.3079	+0.0227
31.05 12:20	12.2852	-0.0115
31.05 12:10	12.2967	-0.0412
31.05 12:00	12.3379	+0.0759
31.05 11:50	12.262	-0.0605
31.05 11:40	12.3225	-0.0037
31.05 11:30	12.3262	+0.1157
31.05 11:20	12.2105	-0.02
31.05 11:10	12.2305	-0.1056
31.05 11:00	12.3361	-0.046
31.05 10:50	12.3821	+0.0092
31.05 10:40	12.3729	-0.0545
31.05 10:30	12.4274	+0.1609
31.05 10:20	12.2665	-0.0433
31.05 10:10	12.3098	+0.0058
31.05 10:00	12.304	-0.159
31.05 09:50	12.463	+0.065
31.05 09:40	12.398	-0.039
31.05 09:30	12.437	+0.0096
31.05 09:20	12.4274	+0.0055
31.05 09:10	12.4219	+0.1469
31.05 09:00	12.275	-0.1139
31.05 08:50	12.3889	+0.095
31.05 08:40	12.2939	-0.0798
31.05 08:30	12.3737	+0.0671
31.05 08:20	12.3066	-0.1398
31.05 08:10	12.4464	+0.0446
31.05 08:00	12.4018	-0.074
31.05 07:50	12.4758	+0.029
31.05 07:40	12.4468	+0.1019
31.05 07:30	12.3449	-0.1865
31.05 07:10	12.5314	+0.1329
31.05 07:00	12.3985	-0.0446
31.05 06:50	12.4431	-0.1621
31.05 06:40	12.6052	-0.0256
31.05 06:30	12.6308	+0.015
31.05 06:20	12.6158	+0.1853
31.05 06:10	12.4305	+0.0136
31.05 06:00	12.4169	-0.0542
31.05 05:50	12.4711	-0.0898
31.05 05:40	12.5609	+0.0311
31.05 05:30	12.5298	+0.1248
31.05 05:10	12.405	+0.0081
31.05 05:00	12.3969	-0.1159
31.05 04:50	12.5128	+0.0396
31.05 04:40	12.4732	-0.0571
31.05 04:30	12.5303	+0.0809
31.05 04:20	12.4494	+0.0383
31.05 04:10	12.4111	-0.1975
31.05 04:00	12.6086	+0.1884
31.05 03:50	12.4202	-0.0084
31.05 03:40	12.4286	-0.1059
31.05 03:30	12.5345	+0.1311
31.05 03:20	12.4034	-0.1026
31.05 03:10	12.506	+0.0646
31.05 03:00	12.4414	-0.0108
31.05 02:50	12.4522	-0.1837
31.05 02:40	12.6359	+0.2118
31.05 02:30	12.4241	-0.1254
31.05 02:20	12.5495	+0.1015
31.05 02:10	12.448	-0.1352
31.05 02:00	12.5832	+0.1536
31.05 01:50	12.4296	-0.0823
31.05 01:40	12.5119	+0.1159
31.05 01:30	12.396	-0.0655
31.05 01:20	12.4615	-0.0329
31.05 01:10	12.4944	+0.1026
31.05 01:00	12.3918	-0.0324
31.05 00:50	12.4242	-0.0227
31.05 00:40	12.4469	-0.2027
31.05 00:30	12.6496	-0.0094
31.05 00:20	12.659	+0.1141
31.05 00:10	12.5449	+0.1116
31.05 00:00	12.4333	+0.0564
30.05 23:50	12.3769	-0.0326
30.05 23:40	12.4095	-0.1102
30.05 23:30	12.5197	-0.0683
30.05 23:20	12.588	-0.0278
30.05 23:10	12.6158	-0.0775
30.05 23:00	12.6933	+0.0734
30.05 22:50	12.6199	+0.1576
30.05 22:40	12.4623	-0.1507
30.05 22:30	12.613	+0.1414
30.05 22:20	12.4716	-0.0046
30.05 22:10	12.4762	-0.0109
30.05 22:00	12.4871	-0.148
30.05 21:50	12.6351	+0.0928
30.05 21:40	12.5423	-0.1266
30.05 21:30	12.6689	+0.2169
30.05 21:20	12.452	-0.1016
30.05 21:10	12.5536	-0.023
30.05 21:00	12.5766	+0.0529
30.05 20:50	12.5237	-0.0336
30.05 20:40	12.5573	+0.1516
30.05 20:30	12.4057	-0.0925
30.05 20:20	12.4982	+0.1095
30.05 20:10	12.3887	-0.0008
30.05 20:00	12.3895	-0.1514
30.05 19:50	12.5409	+0.0434
30.05 19:40	12.4975	-0.0862
30.05 19:30	12.5837	+0.15
30.05 19:20	12.4337	+0.075
30.05 19:10	12.3587	-0.3171
30.05 19:00	12.6758	-0.0256
30.05 18:50	12.7014	+0.0726
30.05 18:40	12.6288	+0.1799
30.05 18:30	12.4489	-0.0704
30.05 18:20	12.5193	-0.2293
30.05 18:10	12.7486	+0.1006
30.05 18:00	12.648	+0.0984
30.05 17:50	12.5496	-0.1686
30.05 17:40	12.7182	-0.0976
30.05 17:30	12.8158	-0.0527
30.05 17:20	12.8685	+0.1743
30.05 17:10	12.6942	-0.0351
30.05 17:00	12.7293	+0.0529
30.05 16:50	12.6764	-0.0838
30.05 16:40	12.7602	+0.0091
30.05 16:30	12.7511	+0.1481
30.05 16:20	12.603	-0.0282
30.05 16:10	12.6312	+0.1227
30.05 16:00	12.5085	-0.277
30.05 15:50	12.7855	+0.2467
30.05 15:40	12.5388	-0.1067
30.05 15:30	12.6455	+0.0206
30.05 15:20	12.6249	+0.0552
30.05 15:10	12.5697	-0.0796
30.05 15:00	12.6493	+0.0744
30.05 14:50	12.5749	-0.0505
30.05 14:40	12.6254	+0.0514
30.05 14:30	12.574	-0.1246
30.05 14:20	12.6986	+0.0357
30.05 14:10	12.6629	+0.155
30.05 14:00	12.5079	-0.0419
30.05 13:50	12.5498	-0.0812
30.05 13:40	12.631	+0.164
30.05 13:30	12.467	-0.1323
30.05 13:20	12.5993	+0.0452
30.05 13:10	12.5541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7825

макс: 13.3674

за неделю:

12.356

Таблица изменений курса solve : показать

Дата	Курс	+/-
31.05 13:00	12.356	-0.0412
31.05 12:00	12.3379	-0.1056
31.05 11:00	12.3361	+0.0058
31.05 10:00	12.304	+0.1469
31.05 09:00	12.275	+0.0446
31.05 08:00	12.4018	+0.1329
31.05 07:00	12.3985	+0.0136
31.05 06:00	12.4169	+0.0081
31.05 05:00	12.3969	-0.1975
31.05 04:00	12.6086	+0.0646
31.05 03:00	12.4414	-0.1352
31.05 02:00	12.5832	+0.1026
31.05 01:00	12.3918	+0.1116
31.05 00:00	12.4333	-0.0775
30.05 23:00	12.6933	-0.0109
30.05 22:00	12.4871	-0.023
30.05 21:00	12.5766	-0.0008
30.05 20:00	12.3895	-0.3171
30.05 19:00	12.6758	+0.1006
30.05 18:00	12.648	-0.0351
30.05 17:00	12.7293	+0.1227
30.05 16:00	12.5085	-0.0796
30.05 15:00	12.6493	+0.155
30.05 14:00	12.5079	-0.159
30.05 13:00	12.7131	+0.0532
30.05 12:00	12.5172	+0.0208
30.05 11:00	12.7219	-0.1711
30.05 10:00	12.6877	+0.0216
30.05 09:00	12.5451	-0.0828
30.05 08:00	12.5709	+0.1388
30.05 07:00	12.2837	-0.0229
30.05 06:00	12.3015	-0.1176
30.05 05:00	12.4349	-0.0688
30.05 04:00	12.3826	-0.1815
30.05 03:00	12.6306	+0.1507
30.05 02:00	12.3989	-0.1066
30.05 01:00	12.3991	-0.0492
30.05 00:00	12.2894	-0.093
29.05 23:00	12.5145	+0.2759
29.05 22:00	12.2756	+0.097
29.05 21:00	12.2878	-0.0172
29.05 20:00	12.233	+0.0996
29.05 19:00	12.1273	-0.0091
29.05 18:00	12.4377	+0.0392
29.05 17:00	12.311	+0.0037
29.05 16:00	12.1469	-0.1417
29.05 15:00	12.2347	-0.04
29.05 14:00	12.2857	+0.0328
29.05 13:00	12.3718	-0.0702
29.05 12:00	12.4592	-0.0476
29.05 11:00	12.8426	+0.0594
29.05 10:00	12.5717	-0.1674
29.05 09:00	12.7418	-0.0353
29.05 08:00	12.7323	-0.4673
29.05 07:00	12.9917	+0.0311
29.05 06:00	12.6972	-0.168
29.05 05:00	12.8409	-0.0779
29.05 04:00	12.9816	+0.0284
29.05 03:00	13.0436	-0.1052
29.05 02:00	13.1978	-0.2148
29.05 01:00	13.212	-0.1207
29.05 00:00	13.0121	-0.0303
28.05 23:00	12.9037	+0.0423
28.05 22:00	12.7519	+0.0078
28.05 21:00	12.7502	+0.039
28.05 20:00	12.6059	-0.0016
28.05 19:00	12.6328	-0.1014
28.05 18:00	12.7187	+0.1765
28.05 17:00	12.8694	+0.0324
28.05 16:00	13.1104	-0.2098
28.05 15:00	13.2084	+0.1878
28.05 14:00	13.0556	-0.0599
28.05 13:00	13.1068	+0.1377
28.05 12:00	13.0135	-0.0985
28.05 11:00	13.0052	-0.0254
28.05 10:00	13.0587	+0.0026
28.05 09:00	13.166	+0.0336
28.05 08:00	12.8693	-0.0123
28.05 07:00	12.9031	-0.0779
28.05 06:00	12.9395	-0.0705
28.05 05:00	12.9184	+0.0105
28.05 04:00	13.0717	-0.0764
28.05 03:00	13.2515	-0.1637
28.05 02:00	13.2412	+0.0018
28.05 01:00	13.2243	-0.0074
28.05 00:00	13.321	+0.1972
27.05 23:00	13.1294	-0.0428
27.05 22:00	13.1178	-0.0876
27.05 21:00	13.0329	+0.0533
27.05 20:00	12.934	+0.071
27.05 19:00	12.9254	+0.009
27.05 18:00	12.9247	+0.0227
27.05 17:00	13.045	-0.0762
27.05 16:00	12.6045	+0.0313
27.05 15:00	12.6598	-0.1411
27.05 14:00	13.1098	+0.0839
27.05 13:00	13.0113	-0.1329
27.05 12:00	13.205	-0.125
27.05 11:00	13.3674	-0.0544
27.05 10:00	13.3283	+0.3363
27.05 09:00	12.8626	+0.0222
27.05 08:00	12.2113	-0.0159
27.05 07:00	12.1221	+0.0974
27.05 06:00	11.9725	-0.0042
27.05 05:00	12.1886	-0.0283
27.05 04:00	12.1093	-0.0729
27.05 03:00	11.6413	-0.2142
27.05 02:00	11.6718	-0.0194
27.05 01:00	11.5184	+0.2071
27.05 00:00	11.4977	+0.0663
26.05 23:00	11.5126	-0.1846
26.05 22:00	11.5534	+0.0813
26.05 21:00	11.372	-0.0119
26.05 20:00	11.3399	+0.0128
26.05 19:00	11.2523	-0.1191
26.05 18:00	11.3378	-0.0071
26.05 17:00	11.2768	-0.0155
26.05 16:00	11.3514	-0.0741
26.05 15:00	11.4982	-0.0718
26.05 14:00	11.4745	-0.0163
26.05 13:00	11.4285	+0.0537
26.05 12:00	11.3769	+0.0151
26.05 11:00	11.3437	-0.095
26.05 10:00	11.4915	+0.0227
26.05 09:00	11.4375	+0.1129
26.05 08:00	11.2411	+0.0757
26.05 07:00	11.2813	+0.0342
26.05 06:00	11.3104	-0.0157
26.05 05:00	11.2806	+0.0358
26.05 04:00	11.216	-0.0328
26.05 03:00	11.6132	-0.0502
26.05 02:00	11.5632	-0.1208
26.05 01:00	11.5761	-0.021
26.05 00:00	11.7457	+0.0531
25.05 23:00	11.776	+0.0434
25.05 22:00	11.5747	+0.0318
25.05 21:00	11.5165	-0.0303
25.05 20:00	11.3427	+0.0438
25.05 19:00	11.3703	-0.1282
25.05 18:00	11.3786	+0.0528
25.05 17:00	11.4572	-0.3469
25.05 16:00	12.1297	+0.1957
25.05 15:00	11.6171	+0.1346
25.05 14:00	11.0722	+0.0343
25.05 13:00	10.8909	-0.0086
25.05 12:00	11.0072	-0.0573
25.05 11:00	10.9927	-0.1784
25.05 10:00	11.101	+0.1402
25.05 09:00	10.8793	+0.0298
25.05 08:00	10.8579	+0.0696
25.05 07:00	10.7825	-0.0626
25.05 06:00	10.882	-0.0811
25.05 05:00	10.8332	-0.0025
25.05 04:00	11.0224	+0.0171
25.05 03:00	11.0242	+0.001
25.05 02:00	11.2106	-0.0103
25.05 01:00	11.264	+0.1015
25.05 00:00	11.3982	+0.0022
24.05 23:00	11.2386	-0.0141
24.05 22:00	11.1587	+0.0344
24.05 21:00	11.0836	-0.0175
24.05 20:00	11.1703	+0.0037
24.05 19:00	11.213	+0.0561
24.05 18:00	11.1767	+0.0028
24.05 17:00	11.1749	-0.0671
24.05 16:00	11.1924	+0.0728
24.05 15:00	11.1939	+0.027
24.05 14:00	11.3667

* на графике представлен средесуточный курс solve в течение последних 30 дней.

мин: 4.9406

макс: 13.3674

за месяц:

12.356

Таблица изменений курса solve : показать

Дата	Курс	+/-
30.05.2020	12.5324	+0.0222
29.05.2020	12.5102	-0.4223
28.05.2020	12.9325	+0.0343
27.05.2020	12.8982	+1.5674
26.05.2020	11.3308	+0.0272
25.05.2020	11.3036	-0.012
24.05.2020	11.3156	+0.161
23.05.2020	11.1546	-2.1038
22.05.2020	13.2584	+2.8941
21.05.2020	10.3643	+0.1486
20.05.2020	10.2157	-0.0923
19.05.2020	10.308	+1.2571
18.05.2020	9.0509	+0.8222
17.05.2020	8.2287	-0.0276
16.05.2020	8.2563	+0.4857
15.05.2020	7.7706	+0.5269
14.05.2020	7.2437	-0.1865
13.05.2020	7.4302	-0.41
12.05.2020	7.8402	+0.2609
11.05.2020	7.5793	+0.8102
10.05.2020	6.7691	+0.0282
09.05.2020	6.7409	+0.6043
08.05.2020	6.1366	+0.4425
07.05.2020	5.6941	+0.6888
06.05.2020	5.0053	+0.0512
05.05.2020	4.9541	-0.0182
04.05.2020	4.9723	-0.2377
03.05.2020	5.21	-0.1033
02.05.2020	5.3133	-0.2484
01.05.2020	5.5617	+0.6211
30.04.2020	4.9406

* на графике представлен средесуточный курс solve в течение последних 3 месяцев.

мин: 3.5118

макс: 13.3674

за квартал:

12.356

Таблица изменений курса solve : показать

Дата	Курс	+/-
30.05.2020	12.5324	+0.0222
29.05.2020	12.5102	-0.4223
28.05.2020	12.9325	+0.0343
27.05.2020	12.8982	+1.5674
26.05.2020	11.3308	+0.0272
25.05.2020	11.3036	-0.012
24.05.2020	11.3156	+0.161
23.05.2020	11.1546	-2.1038
22.05.2020	13.2584	+2.8941
21.05.2020	10.3643	+0.1486
20.05.2020	10.2157	-0.0923
19.05.2020	10.308	+1.2571
18.05.2020	9.0509	+0.8222
17.05.2020	8.2287	-0.0276
16.05.2020	8.2563	+0.4857
15.05.2020	7.7706	+0.5269
14.05.2020	7.2437	-0.1865
13.05.2020	7.4302	-0.41
12.05.2020	7.8402	+0.2609
11.05.2020	7.5793	+0.8102
10.05.2020	6.7691	+0.0282
09.05.2020	6.7409	+0.6043
08.05.2020	6.1366	+0.4425
07.05.2020	5.6941	+0.6888
06.05.2020	5.0053	+0.0512
05.05.2020	4.9541	-0.0182
04.05.2020	4.9723	-0.2377
03.05.2020	5.21	-0.1033
02.05.2020	5.3133	-0.2484
01.05.2020	5.5617	+0.6211
30.04.2020	4.9406	+0.1565
29.04.2020	4.7841	+0.0033
28.04.2020	4.7808	-0.0198
27.04.2020	4.8006	+0.2105
26.04.2020	4.5901	+0.051
25.04.2020	4.5391	+0.0131
24.04.2020	4.526	+0.0688
23.04.2020	4.4572	-0.0357
22.04.2020	4.4929	-0.0338
21.04.2020	4.5267	+0.0341
20.04.2020	4.4926	-0.0177
19.04.2020	4.5103	+0.0493
18.04.2020	4.461	-0.0156
17.04.2020	4.4766	+0.0196
16.04.2020	4.457	-0.1206
15.04.2020	4.5776	+0.1081
14.04.2020	4.4695	-0.0421
13.04.2020	4.5116	+0.0173
12.04.2020	4.4943	-0.0024
11.04.2020	4.4967	-0.23
10.04.2020	4.7267	+0.0077
09.04.2020	4.719	-0.0402
08.04.2020	4.7592	+0.0406
07.04.2020	4.7186	-0.0165
06.04.2020	4.7351	+0.1595
05.04.2020	4.5756	-0.006
04.04.2020	4.5816	-0.1198
03.04.2020	4.7014	+0.2158
02.04.2020	4.4856	+0.1226
01.04.2020	4.363	-0.06
31.03.2020	4.423	+0.0017
30.03.2020	4.4213	+0.0039
29.03.2020	4.4174	-0.1098
28.03.2020	4.5272	-0.2645
27.03.2020	4.7917	+0.5438
26.03.2020	4.2479	-0.0291
25.03.2020	4.277	+0.1044
24.03.2020	4.1726	+0.0572
23.03.2020	4.1154	-0.3873
22.03.2020	4.5027	-0.1107
21.03.2020	4.6134	-0.1551
20.03.2020	4.7685	+0.2445
19.03.2020	4.524	+0.5219
18.03.2020	4.0021	+0.1472
17.03.2020	3.8549	+0.0503
16.03.2020	3.8046	-0.5083
15.03.2020	4.3129	+0.4587
14.03.2020	3.8542	+0.3424
13.03.2020	3.5118	-1.6085
12.03.2020	5.1203	-1.1111
11.03.2020	6.2314	-0.1191
10.03.2020	6.3505	-0.1037
09.03.2020	6.4542	-0.1597
08.03.2020	6.6139	-0.487
07.03.2020	7.1009	-0.063
06.03.2020	7.1639	+0.0931
05.03.2020	7.0708	+0.1884
04.03.2020	6.8824	-0.0085
03.03.2020	6.8909	-0.0729
02.03.2020	6.9638	+0.23
01.03.2020	6.7338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот