Курс SOLVE к рублю
Обновлено: 29.02.2020 15:50:01
| = | ||
| Калькулятор SOLVE - RUB / Обратный расчет: курс рубля к SOLVE | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса solve относительно рубля, за 1 SOLVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3686макс: 6.9395за сутки:
6.7998 Таблица изменений курса solve : показать
Дата Курс +/- 29.02 15:50 6.7998 +0.0015 29.02 15:40 6.7983 -0.0527 29.02 15:30 6.851 +0.05 29.02 15:20 6.801 -0.0002 29.02 15:10 6.8012 +0.05 29.02 15:00 6.7512 -0.0419 29.02 14:50 6.7931 +0.0511 29.02 14:40 6.742 -0.0515 29.02 14:30 6.7935 +0.0512 29.02 14:20 6.7423 +0.05 29.02 14:10 6.6923 +0.0018 29.02 14:00 6.6905 -0.057 29.02 13:50 6.7475 -0.0481 29.02 13:40 6.7956 -0.0009 29.02 13:30 6.7965 -0.052 29.02 13:20 6.8485 +0.0531 29.02 13:10 6.7954 -0.0033 29.02 13:00 6.7987 +0.0009 29.02 12:50 6.7978 +0.0512 29.02 12:40 6.7466 -0.0496 29.02 12:30 6.7962 -0.0037 29.02 12:20 6.7999 -0.0499 29.02 12:10 6.8498 -0.001 29.02 12:00 6.8508 +0.0007 29.02 11:50 6.8501 +0.0058 29.02 11:40 6.8443 +0.0011 29.02 11:30 6.8432 +0.003 29.02 11:20 6.8402 +0.0005 29.02 11:10 6.8397 +0.0513 29.02 11:00 6.7884 -0.0522 29.02 10:50 6.8406 +0.001 29.02 10:40 6.8396 -0.0019 29.02 10:30 6.8415 +0.0022 29.02 10:20 6.8393 +0.05 29.02 10:10 6.7893 -0.0511 29.02 10:00 6.8404 +0.0503 29.02 09:50 6.7901 +0.0508 29.02 09:40 6.7393 -0.0511 29.02 09:30 6.7904 -0.0519 29.02 09:20 6.8423 -0.0528 29.02 09:10 6.8951 +0.0009 29.02 09:00 6.8942 +0.05 29.02 08:50 6.8442 +0.0509 29.02 08:40 6.7933 -0.1024 29.02 08:30 6.8957 +0.0475 29.02 08:20 6.8482 -0.0006 29.02 08:10 6.8488 +0.0011 29.02 08:00 6.8477 -0.0002 29.02 07:50 6.8479 +0.101 29.02 07:40 6.7469 -0.0494 29.02 07:30 6.7963 +0.0003 29.02 07:20 6.796 +0.0011 29.02 07:10 6.7949 +0.0012 29.02 07:00 6.7937 -0.0006 29.02 06:50 6.7943 +0.0024 29.02 06:40 6.7919 -0.053 29.02 06:30 6.8449 +0.1022 29.02 06:20 6.7427 -0.0536 29.02 06:10 6.7963 -0.1432 29.02 06:00 6.9395 +0.1991 29.02 05:50 6.7404 +0.05 29.02 05:40 6.6904 -0.0022 29.02 05:30 6.6926 +0.0013 29.02 05:20 6.6913 -0.0011 29.02 05:10 6.6924 +0.0527 29.02 05:00 6.6397 -0.0521 29.02 04:50 6.6918 +0.0507 29.02 04:40 6.6411 -0.0006 29.02 04:30 6.6417 -0.011 29.02 04:20 6.6527 -0.053 29.02 04:10 6.7057 -0.0476 29.02 04:00 6.7533 -0.0969 29.02 03:50 6.8502 -0.0494 29.02 03:40 6.8996 +0.1953 29.02 03:30 6.7043 -0.0875 29.02 03:20 6.7918 -0.0003 29.02 03:10 6.7921 +0.0001 29.02 03:00 6.792 -0.012 29.02 02:50 6.804 -0.0034 29.02 02:40 6.8074 -0.0475 29.02 02:30 6.8549 +0.0482 29.02 02:20 6.8067 -0.0502 29.02 02:10 6.8569 -0.0018 29.02 02:00 6.8587 +0.003 29.02 01:50 6.8557 +0.0488 29.02 01:40 6.8069 +0.0996 29.02 01:30 6.7073 -0.0013 29.02 01:20 6.7086 +0.0001 29.02 01:10 6.7085 +0.0012 29.02 01:00 6.7073 +0.0668 29.02 00:50 6.6405 -0.02 29.02 00:40 6.6605 -0.0011 29.02 00:30 6.6616 -0.0006 29.02 00:20 6.6622 +0.0012 29.02 00:10 6.661 +0.0076 29.02 00:00 6.6534 -0.0105 28.02 23:50 6.6639 +0.0044 28.02 23:40 6.6595 +0.0048 28.02 23:30 6.6547 -0.052 28.02 23:20 6.7067 +0.0571 28.02 23:10 6.6496 -0.0409 28.02 23:00 6.6905 -0.0201 28.02 22:50 6.7106 +0.0269 28.02 22:40 6.6837 +0.0179 28.02 22:30 6.6658 +0.049 28.02 22:20 6.6168 -0.0014 28.02 22:10 6.6182 +0.0048 28.02 22:00 6.6134 +0.0106 28.02 21:50 6.6028 +0.0003 28.02 21:40 6.6025 -0.0071 28.02 21:30 6.6096 +0.0487 28.02 21:20 6.5609 +0.0021 28.02 21:10 6.5588 -0.0491 28.02 21:00 6.6079 +0.0611 28.02 20:50 6.5468 -0.0571 28.02 20:40 6.6039 -0.1021 28.02 20:30 6.706 +0.0547 28.02 20:20 6.6513 -0.0545 28.02 20:10 6.7058 -0.0043 28.02 20:00 6.7101 -0.0156 28.02 19:50 6.7257 -0.0174 28.02 19:40 6.7431 +0.0547 28.02 19:30 6.6884 -0.0614 28.02 19:20 6.7498 +0.0041 28.02 19:10 6.7457 -0.0372 28.02 19:00 6.7829 +0.0593 28.02 18:50 6.7236 +0.0001 28.02 18:40 6.7235 +0.011 28.02 18:30 6.7125 +0.0006 28.02 18:20 6.7119 +0.0508 28.02 18:10 6.6611 +0.0006 28.02 18:00 6.6605 +0.0083 28.02 17:50 6.6522 +0.0431 28.02 17:40 6.6091 -0.0413 28.02 17:30 6.6504 -0.006 28.02 17:20 6.6564 -0.0918 28.02 17:10 6.7482 +0.0493 28.02 17:00 6.6989 +0.0708 28.02 16:50 6.6281 +0.0959 28.02 16:40 6.5322 +0.0531 28.02 16:30 6.4791 -0.098 28.02 16:20 6.5771 +0.2005 28.02 16:10 6.3766 -0.0491 28.02 16:00 6.4257 +0.0571 28.02 15:50 6.3686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.982макс: 7.4257за неделю:
6.7998 Таблица изменений курса solve : показать
Дата Курс +/- +0.05 29.02 15:00 6.7512 +0.0018 29.02 14:00 6.6905 -0.0033 29.02 13:00 6.7987 -0.001 29.02 12:00 6.8508 +0.0513 29.02 11:00 6.7884 -0.0511 29.02 10:00 6.8404 +0.0009 29.02 09:00 6.8942 +0.0011 29.02 08:00 6.8477 +0.0012 29.02 07:00 6.7937 -0.1432 29.02 06:00 6.9395 +0.0527 29.02 05:00 6.6397 -0.0476 29.02 04:00 6.7533 +0.0001 29.02 03:00 6.792 -0.0018 29.02 02:00 6.8587 +0.0012 29.02 01:00 6.7073 +0.0076 29.02 00:00 6.6534 -0.0409 28.02 23:00 6.6905 +0.0048 28.02 22:00 6.6134 -0.0491 28.02 21:00 6.6079 -0.0043 28.02 20:00 6.7101 -0.0372 28.02 19:00 6.7829 +0.0006 28.02 18:00 6.6605 +0.0493 28.02 17:00 6.6989 -0.0491 28.02 16:00 6.4257 -0.0055 28.02 15:00 6.4717 +0.1013 28.02 14:00 6.3302 -0.0432 28.02 13:00 6.4669 -0.053 28.02 12:00 6.4768 -0.0119 28.02 11:00 6.3927 -0.0009 28.02 10:00 6.6649 -0.051 28.02 09:00 6.718 -0.0536 28.02 08:00 6.7986 -0.0457 28.02 07:00 6.8379 -0.0447 28.02 06:00 6.8984 +0.0025 28.02 05:00 6.7998 +0.0032 28.02 04:00 6.7007 -0.0221 28.02 03:00 6.5718 -0.051 28.02 02:00 6.5664 -0.0553 28.02 01:00 6.6139 -0.0005 28.02 00:00 6.6825 -0.0015 27.02 23:00 6.7143 -0.0013 27.02 22:00 6.6589 -0.0976 27.02 21:00 6.653 +0.0375 27.02 20:00 6.7025 +0.2092 27.02 19:00 6.6707 +0.0062 27.02 18:00 6.5588 +0.0446 27.02 17:00 6.4961 -0.052 27.02 16:00 6.4653 +0.1 27.02 15:00 6.5065 +0.0547 27.02 14:00 6.4984 -0.0946 27.02 13:00 6.4502 +0.0015 27.02 12:00 6.4897 -0.0502 27.02 11:00 6.4238 -0.0016 27.02 10:00 6.3252 -0.0028 27.02 09:00 6.2219 +0.0058 27.02 08:00 6.094 -0.0048 27.02 07:00 6.1474 +0.0506 27.02 06:00 6.0886 -0.15 27.02 05:00 6.1841 -0.1098 27.02 04:00 6.0377 -0.0696 27.02 03:00 6.1667 +0.0041 27.02 02:00 6.2252 -0.0512 27.02 01:00 6.1156 -0.0061 27.02 00:00 6.0699 +0.0015 26.02 23:00 6.1162 -0.0015 26.02 22:00 6.1483 +0.05 26.02 21:00 6.0758 +0.0938 26.02 20:00 5.982 -0.0522 26.02 19:00 6.1682 -0.05 26.02 18:00 6.2248 -0.0491 26.02 17:00 6.3112 -0.0447 26.02 16:00 6.5017 -0.0019 26.02 15:00 6.2649 +0.0466 26.02 14:00 6.2302 +0.0011 26.02 13:00 6.2311 -0.0533 26.02 12:00 6.3661 -0.0537 26.02 11:00 6.2145 -0.0024 26.02 10:00 6.304 -0.0026 26.02 09:00 6.2434 -0.0493 26.02 08:00 6.2671 +0.0473 26.02 07:00 6.1958 +0.0008 26.02 06:00 6.2422 -0.0551 26.02 05:00 6.2867 +0.0482 26.02 04:00 6.4323 -0.0236 26.02 03:00 6.593 -0.0528 26.02 02:00 6.7035 +0.0475 26.02 01:00 6.5461 -0.0437 26.02 00:00 6.5428 +0.0023 25.02 23:00 6.5574 -0.0022 25.02 22:00 6.5207 +0.0049 25.02 21:00 6.5706 +0.0018 25.02 20:00 6.5703 -0.002 25.02 19:00 6.5975 +0.0045 25.02 18:00 6.6175 +0.0563 25.02 17:00 6.7279 -0.0453 25.02 16:00 6.8276 +0.035 25.02 15:00 6.8022 -0.0029 25.02 14:00 6.712 +0.0472 25.02 13:00 6.7098 -0.0022 25.02 12:00 6.7381 -0.0047 25.02 11:00 6.6744 +0.0093 25.02 10:00 6.6963 -0.0016 25.02 09:00 6.7855 +0.006 25.02 08:00 6.9004 +0.0418 25.02 07:00 6.9016 +0.0454 25.02 06:00 6.8977 -0.0314 25.02 05:00 6.9871 +0.0196 25.02 04:00 7.118 +0.0581 25.02 03:00 7.1734 +0.0464 25.02 02:00 7.165 -0.0004 25.02 01:00 7.1115 -0.0462 25.02 00:00 7.2041 -0.0006 24.02 23:00 7.1582 -0.0049 24.02 22:00 7.1652 +0.0311 24.02 21:00 7.1715 -0.0088 24.02 20:00 7.2421 +0.0003 24.02 19:00 7.2897 -0.0028 24.02 18:00 7.2999 -0.04 24.02 17:00 7.3185 -0.0011 24.02 16:00 7.3895 +0.0093 24.02 15:00 7.3434 +0.0435 24.02 14:00 7.2504 +0.0039 24.02 13:00 7.2537 -0.0444 24.02 12:00 7.2841 +0.0013 24.02 11:00 7.1864 -0.0012 24.02 10:00 7.1519 -0.0096 24.02 09:00 7.1948 -0.0012 24.02 08:00 7.1574 -0.0016 24.02 07:00 7.1845 -0.0438 24.02 06:00 7.1779 +0.0048 24.02 05:00 7.2241 -0.0026 24.02 04:00 7.3459 +0.0429 24.02 03:00 7.396 -0.0349 24.02 02:00 7.4257 -0.0011 24.02 01:00 7.3771 -0.0013 24.02 00:00 7.3707 -0.0004 23.02 23:00 7.3421 -0.0051 23.02 22:00 7.3049 -0.0002 23.02 21:00 7.2813 +0.0453 23.02 20:00 7.2349 -0.001 23.02 19:00 7.2839 +0.003 23.02 18:00 7.2807 +0.0002 23.02 17:00 7.1826 +0.0002 23.02 16:00 7.2314 -0.0484 23.02 15:00 7.2764 +0.0473 23.02 14:00 7.2319 +0.0011 23.02 13:00 7.3332 -0.0014 23.02 12:00 7.2899 +0.0021 23.02 11:00 7.2804 -0.0004 23.02 10:00 7.2815 +0.0007 23.02 09:00 7.3285 +0.1003 23.02 08:00 7.2301 +0.0521 23.02 07:00 7.182 -0.0006 23.02 06:00 7.1775 +0.0492 23.02 05:00 7.0308 -0.0935 23.02 04:00 7.1295 -0.05 23.02 03:00 7.0778 -0.0492 23.02 02:00 7.1252 +0.0037 23.02 01:00 7.1268 +0.0018 23.02 00:00 7.0752 +0.0008 22.02 23:00 7.079 +0.0517 22.02 22:00 7.0234 -0.0456 22.02 21:00 7.1164 +0.001 22.02 20:00 7.0665 -0.0004 22.02 19:00 7.0686 +0.0001 22.02 18:00 7.1138 +0.0005 22.02 17:00 7.0678 +0.0485 22.02 16:00 7.0699 -
* на графике представлен средесуточный курс solve в течение последних 30 дней.
мин: 5.982макс: 9.773за месяц:
Таблица изменений курса solve : показать6.7998 Дата Курс +/- 28.02.2020 6.6639 +0.2007 27.02.2020 6.4632 +0.2594 26.02.2020 6.2038 -0.5309 25.02.2020 6.7347 -0.5589 24.02.2020 7.2936 +0.0357 23.02.2020 7.2579 +0.1664 22.02.2020 7.0915 -0.2713 21.02.2020 7.3628 -0.0243 20.02.2020 7.3871 -0.6207 19.02.2020 8.0078 +0.0032 18.02.2020 8.0046 +0.278 17.02.2020 7.7266 -0.9132 16.02.2020 8.6398 -1.1332 15.02.2020 9.773 +0.2122 14.02.2020 9.5608 +0.4606 13.02.2020 9.1002 +0.8688 12.02.2020 8.2314 +0.7417 11.02.2020 7.4897 -0.074 10.02.2020 7.5637 -0.2247 09.02.2020 7.7884 +0.0721 08.02.2020 7.7163 -0.2167 07.02.2020 7.933 +0.0443 06.02.2020 7.8887 -0.0604 05.02.2020 7.9491 +0.0608 04.02.2020 7.8883 +0.6739 03.02.2020 7.2144 +0.1081 02.02.2020 7.1063 +0.0412 01.02.2020 7.0651 +0.0881 31.01.2020 6.977 -0.0275 30.01.2020 7.0045 -0.0546 29.01.2020 7.0591 -
* на графике представлен средесуточный курс solve в течение последних 3 месяцев.
мин: 5.9397макс: 9.773за квартал:
Таблица изменений курса solve : показать6.7998 Дата Курс +/- 28.02.2020 6.6639 +0.2007 27.02.2020 6.4632 +0.2594 26.02.2020 6.2038 -0.5309 25.02.2020 6.7347 -0.5589 24.02.2020 7.2936 +0.0357 23.02.2020 7.2579 +0.1664 22.02.2020 7.0915 -0.2713 21.02.2020 7.3628 -0.0243 20.02.2020 7.3871 -0.6207 19.02.2020 8.0078 +0.0032 18.02.2020 8.0046 +0.278 17.02.2020 7.7266 -0.9132 16.02.2020 8.6398 -1.1332 15.02.2020 9.773 +0.2122 14.02.2020 9.5608 +0.4606 13.02.2020 9.1002 +0.8688 12.02.2020 8.2314 +0.7417 11.02.2020 7.4897 -0.074 10.02.2020 7.5637 -0.2247 09.02.2020 7.7884 +0.0721 08.02.2020 7.7163 -0.2167 07.02.2020 7.933 +0.0443 06.02.2020 7.8887 -0.0604 05.02.2020 7.9491 +0.0608 04.02.2020 7.8883 +0.6739 03.02.2020 7.2144 +0.1081 02.02.2020 7.1063 +0.0412 01.02.2020 7.0651 +0.0881 31.01.2020 6.977 -0.0275 30.01.2020 7.0045 -0.0546 29.01.2020 7.0591 +0.0397 28.01.2020 7.0194 -0.0536 27.01.2020 7.073 +0.2141 26.01.2020 6.8589 +0.007 25.01.2020 6.8519 -0.027 24.01.2020 6.8789 +0.0726 23.01.2020 6.8063 -0.124 22.01.2020 6.9303 +0.3171 21.01.2020 6.6132 +0.3291 20.01.2020 6.2841 +0.0928 19.01.2020 6.1913 -0.428 18.01.2020 6.6193 +0.1641 17.01.2020 6.4552 +0.18 16.01.2020 6.2752 +0.0404 15.01.2020 6.2348 -0.1536 14.01.2020 6.3884 +0.1218 13.01.2020 6.2666 +0.2432 12.01.2020 6.0234 -0.0322 11.01.2020 6.0556 +0.003 10.01.2020 6.0526 +0.1129 09.01.2020 5.9397 -0.1364 08.01.2020 6.0761 -0.1227 07.01.2020 6.1988 +0.0574 06.01.2020 6.1414 -0.1341 05.01.2020 6.2755 +0.2469 04.01.2020 6.0286 -0.0142 03.01.2020 6.0428 +0.0062 02.01.2020 6.0366 -0.3421 01.01.2020 6.3787 -0.0504 31.12.2019 6.4291 +0.1313 30.12.2019 6.2978 -0.1951 29.12.2019 6.4929 -0.0414 28.12.2019 6.5343 +0.0729 27.12.2019 6.4614 +0.0928 26.12.2019 6.3686 -0.158 25.12.2019 6.5266 -0.0583 24.12.2019 6.5849 -0.1661 23.12.2019 6.751 +0.0985 22.12.2019 6.6525 -0.2548 21.12.2019 6.9073 +0.3675 20.12.2019 6.5398 +0.2968 19.12.2019 6.243 +0.213 18.12.2019 6.03 -0.0232 17.12.2019 6.0532 -0.4156 16.12.2019 6.4688 -0.1668 15.12.2019 6.6356 -0.208 14.12.2019 6.8436 -0.2429 13.12.2019 7.0865 +0.3961 12.12.2019 6.6904 -0.0576 11.12.2019 6.748 -0.0792 10.12.2019 6.8272 -0.2296 09.12.2019 7.0568 -0.0407 08.12.2019 7.0975 -0.0858 07.12.2019 7.1833 +0.1094 06.12.2019 7.0739 -0.061 05.12.2019 7.1349 -0.5184 04.12.2019 7.6533 -0.1792 03.12.2019 7.8325 -0.0058 02.12.2019 7.8383 -0.4053 01.12.2019 8.2436 +0.291 30.11.2019 7.9526
Идёт загрузка...