Курсы криптовалют к Sovryn

Биткоин 62187.45
Эфириум 3018.43
Tether 1.0004
Binance Coin 542.02
Solana 136.48
USD Coin 0.99995
Lido Staked ETH 3013.88
Рипл 0.49251
Tokamak Network 6.4509
Dogecoin 0.14753
Cardano 0.44908
SHIBA INU 2.217E-5
Avalanche 33.9477
Wrapped Bitcoin 62589.96
Wrapped TRON 0.10908
Polkadot 6.6448
TRON 0.10866
Bitcoin Cash 471.46
ChainLink 13.531
Matic Network 0.65952

Курс Sovryn к рублю

Обновлено: 19.04.2024 04:20:01
Стоимость Sovryn (SOV) на текущий момент составляет 196.31 RUB, а общий объем торгов за 24 часа – 16 413 675 RUB. Рыночная капитализация составляет 11 684 096 564 RUB. За последние 24 часа курс Sovryn относительно рубля вырос на +2.46%. Изменение за неделю составило -12.65%.


	=
Калькулятор SOV - RUB / Обратный расчет: курс рубля к Sovryn

Покупать SOV?Продавать SOV?

67%

33%

Графики

Динамика изменения курса sovryn относительно рубля, за 1 SOV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 187.99

макс: 199.67

за сутки:

196.31

Таблица изменений курса sovryn : показать

Дата	Курс	+/-
19.04 04:20	196.31	-0.53
19.04 04:10	196.84	-0.55
19.04 04:00	197.39	-0.06
19.04 03:50	197.45	-0.05
19.04 03:40	197.5	-0.26
19.04 03:30	197.76	-0.89
19.04 03:20	198.65	-0.06
19.04 03:10	198.71	+0.03
19.04 03:00	198.68	-0.75
19.04 02:50	199.43	-0.02
19.04 02:40	199.45	-0.17
19.04 02:30	199.62	+0.03
19.04 02:20	199.59	-
19.04 02:10	199.59	-0.02
19.04 02:00	199.61	-0.06
19.04 01:50	199.67	+0.02
19.04 01:40	199.65	+0.13
19.04 01:30	199.52	+0.91
19.04 01:20	198.61	-0.81
19.04 01:10	199.42	+1.38
19.04 01:00	198.04	-0.67
19.04 00:50	198.71	+0.9
19.04 00:40	197.81	+0.02
19.04 00:30	197.79	-0.14
19.04 00:20	197.93	-0.4
19.04 00:10	198.33	-0.06
19.04 00:00	198.39	+1.43
18.04 23:50	196.96	+0.09
18.04 23:40	196.87	+0.14
18.04 23:30	196.73	+0.04
18.04 23:20	196.69	-1.51
18.04 23:10	198.2	+1.69
18.04 23:00	196.51	+0.27
18.04 22:50	196.24	+0.13
18.04 22:40	196.11	+0.75
18.04 22:30	195.36	-0.05
18.04 22:20	195.41	-1.11
18.04 22:10	196.52	-
18.04 22:00	196.52	+1.12
18.04 21:50	195.4	-
18.04 21:40	195.4	+0.17
18.04 21:30	195.23	+0.09
18.04 21:20	195.14	-0.39
18.04 21:10	195.53	+0.01
18.04 21:00	195.52	-0.54
18.04 20:50	196.06	-0.11
18.04 20:40	196.17	-0.12
18.04 20:30	196.29	-0.1
18.04 20:20	196.39	+0.11
18.04 20:10	196.28	+0.03
18.04 20:00	196.25	-0.09
18.04 19:50	196.34	-0.02
18.04 19:40	196.36	+0.06
18.04 19:30	196.3	+0.07
18.04 19:20	196.23	+0.02
18.04 19:10	196.21	+0.06
18.04 19:00	196.15	+0.03
18.04 18:50	196.12	+0.52
18.04 18:40	195.6	-0.95
18.04 18:30	196.55	+0.04
18.04 18:20	196.51	+1.33
18.04 18:10	195.18	+0.38
18.04 18:00	194.8	-0.49
18.04 17:50	195.29	+0.43
18.04 17:40	194.86	+0.36
18.04 17:30	194.5	+0.42
18.04 17:20	194.08	+3.16
18.04 17:10	190.92	+0.45
18.04 17:00	190.47	-1.27
18.04 16:50	191.74	+0.08
18.04 16:40	191.66	+0.3
18.04 16:30	191.36	+0.05
18.04 16:20	191.31	+0.04
18.04 16:10	191.27	+0.81
18.04 16:00	190.46	-0.7
18.04 15:50	191.16	+0.06
18.04 15:40	191.1	-0.89
18.04 15:30	191.99	-0.18
18.04 15:20	192.17	-0.05
18.04 15:10	192.22	+0.15
18.04 15:00	192.07	+0.52
18.04 14:50	191.55	-1.12
18.04 14:40	192.67	+0.24
18.04 14:30	192.43	+1.59
18.04 14:20	190.84	+0.18
18.04 14:10	190.66	-0.06
18.04 14:00	190.72	+0.67
18.04 13:50	190.05	-0.98
18.04 13:40	191.03	-0.11
18.04 13:30	191.14	-0.01
18.04 13:20	191.15	+0.28
18.04 13:10	190.87	-0.35
18.04 13:00	191.22	+1.22
18.04 12:50	190	-0.53
18.04 12:40	190.53	+0.8
18.04 12:30	189.73	+0.02
18.04 12:20	189.71	+0.3
18.04 12:10	189.41	+0.63
18.04 12:00	188.78	+0.05
18.04 11:50	188.73	+0.28
18.04 11:40	188.45	-0.63
18.04 11:30	189.08	-1.92
18.04 11:20	191	-0.34
18.04 11:10	191.34	+0.14
18.04 11:00	191.2	+1.66
18.04 10:50	189.54	+0.04
18.04 10:40	189.5	-0.11
18.04 10:30	189.61	-
18.04 10:20	189.61	-0.02
18.04 10:10	189.63	+1.64
18.04 10:00	187.99	-0.25
18.04 09:50	188.24	-2.34
18.04 09:40	190.58	+0.28
18.04 09:30	190.3	+0.33
18.04 09:20	189.97	-0.52
18.04 09:10	190.49	-0.27
18.04 09:00	190.76	+0.2
18.04 08:50	190.56	-0.44
18.04 08:40	191	-0.24
18.04 08:30	191.24	+0.08
18.04 08:20	191.16	-0.07
18.04 08:10	191.23	-0.22
18.04 08:00	191.45	-0.37
18.04 07:50	191.82	-0.23
18.04 07:40	192.05	+0.34
18.04 07:30	191.71	-0.63
18.04 07:20	192.34	-0.05
18.04 07:10	192.39	-
18.04 07:00	192.39	-0.03
18.04 06:50	192.42	-0.21
18.04 06:40	192.63	-
18.04 06:30	192.63	+0.08
18.04 06:20	192.55	+1.8
18.04 06:10	190.75	+0.04
18.04 06:00	190.71	+0.37
18.04 05:50	190.34	-0.38
18.04 05:40	190.72	-0.13
18.04 05:30	190.85	-1.02
18.04 05:20	191.87	+0.07
18.04 05:10	191.8	+0.21
18.04 05:00	191.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 177.57

макс: 225.93

за неделю:

196.31

Таблица изменений курса sovryn : показать

Дата	Курс	+/-
19.04 04:20	196.31	-0.06
19.04 03:50	197.45	-0.75
19.04 02:50	199.43	-0.06
19.04 01:50	199.67	-0.67
19.04 00:50	198.71	+1.43
18.04 23:50	196.96	+0.27
18.04 22:50	196.24	+1.12
18.04 21:50	195.4	-0.54
18.04 20:50	196.06	-0.09
18.04 19:50	196.34	+0.03
18.04 18:50	196.12	-0.49
18.04 17:50	195.29	-1.27
18.04 16:50	191.74	-0.7
18.04 15:50	191.16	+0.52
18.04 14:50	191.55	+0.67
18.04 13:50	190.05	+1.22
18.04 12:50	190	+0.05
18.04 11:50	188.73	+1.66
18.04 10:50	189.54	-0.25
18.04 09:50	188.24	+0.2
18.04 08:50	190.56	-0.37
18.04 07:50	191.82	-0.03
18.04 06:50	192.42	+0.37
18.04 05:50	190.34	+0.1
18.04 04:50	191.49	+0.43
18.04 03:50	190.69	+1.29
18.04 02:50	189.58	-0.49
18.04 01:50	191.31	-1.59
18.04 00:50	192.79	-1.09
17.04 23:50	190.39	-0.31
17.04 22:50	193.14	+0.05
17.04 21:50	195.31	+0.83
17.04 20:50	192.71	+0.19
17.04 19:50	192.76	-0.3
17.04 18:50	193.8	-0.06
17.04 17:50	195.32	-0.95
17.04 16:50	195.77	-0.04
17.04 15:50	195.64	-0.08
17.04 14:50	197.2	-0.09
17.04 13:50	197.41	+0.01
17.04 12:50	199.43	-0.17
17.04 11:50	200.21	-0.03
17.04 10:50	196.92	+0.03
17.04 09:50	198.85	-0.14
17.04 08:50	199.08	-2.46
17.04 07:50	199.4	+0.02
17.04 06:50	198.95	-
17.04 05:50	199.04	+0.1
17.04 04:50	199.21	-0.14
17.04 03:50	199.89	-0.24
17.04 02:50	202.24	-0.27
17.04 01:50	202.95	+0.05
17.04 00:50	203.22	-0.31
16.04 23:50	201.6	-0.63
16.04 22:50	202.35	-1.31
16.04 21:50	205.53	+0.05
16.04 20:50	204.68	+0.02
16.04 19:50	204.48	-0.26
16.04 18:50	205.03	+0.17
16.04 17:50	206.13	-2.28
16.04 16:50	208.37	+0.43
16.04 15:50	208.3	-0.8
16.04 14:50	210.38	-1.25
16.04 13:50	206.71	-0.37
16.04 12:50	208.97	-1.24
16.04 11:50	208.44	+0.08
16.04 10:50	209.35	+1.07
16.04 09:50	205.47	-0.18
16.04 08:50	205.23	-0.28
16.04 07:50	205.08	-0.82
16.04 06:50	209.16	+2.57
16.04 05:50	207.46	-
16.04 04:50	208.8	+0.04
16.04 03:50	209.63	+0.33
16.04 02:50	209.63	+0.11
16.04 01:50	206.21	-0.03
16.04 00:50	205.62	+3.78
15.04 23:50	204.3	+3.02
15.04 22:50	204.51	+0.13
15.04 21:50	206.06	-0.32
15.04 20:50	207.36	+0.34
15.04 19:50	206.31	+0.29
15.04 18:50	204.11	-3.07
15.04 17:50	210.24	+1.87
15.04 16:50	200.73	+0.53
15.04 15:50	198.99	-0.11
15.04 14:50	199.86	+1.38
15.04 13:50	198.75	-0.05
15.04 12:50	199.58	-2.41
15.04 11:50	201.44	+1.77
15.04 10:50	199.5	-0.6
15.04 09:50	199.99	+0.29
15.04 08:50	191.19	+0.68
15.04 07:50	190.21	-1.23
15.04 06:50	192.12	+0.71
15.04 05:50	190.55	+0.54
15.04 04:50	190.76	-1.12
15.04 03:50	192.43	-0.45
15.04 02:50	192.71	-0.95
15.04 01:50	193	-0.42
15.04 00:50	189.02	+0.33
14.04 23:50	190.2	-0.57
14.04 22:50	191.79	+0.13
14.04 21:50	192.47	-1.79
14.04 20:50	192.18	-
14.04 19:50	192.71	+1.28
14.04 18:50	191	+0.53
14.04 17:50	191.05	-1.3
14.04 16:50	190.45	-1.11
14.04 15:50	189.45	-0.01
14.04 14:50	188.91	+0.25
14.04 13:50	189.17	-0.15
14.04 12:50	188.11	-0.66
14.04 11:50	189.17	+0.03
14.04 10:50	189.07	-0.22
14.04 09:50	188.81	-0.08
14.04 08:50	187.08	+2.26
14.04 07:50	183.34	+0.11
14.04 06:50	181.36	+0.06
14.04 05:50	184.35	-0.02
14.04 04:50	183.66	+0.2
14.04 03:50	181.93	+0.14
14.04 02:50	183.15	-0.04
14.04 01:50	178.83	-0.21
14.04 00:50	179.29	-0.91
13.04 23:50	177.57	-0.88
13.04 22:50	189.16	+0.31
13.04 21:50	189.53	-0.16
13.04 20:50	190.68	-2.53
13.04 19:50	192.08	-0.08
13.04 18:50	191.58	+0.29
13.04 17:50	190.79	+0.24
13.04 16:50	192.4	-0.02
13.04 15:50	191.5	-2.83
13.04 14:50	194.8	-1.48
13.04 13:50	193.92	-2.07
13.04 12:50	193.34	+0.46
13.04 11:50	192.82	-1.33
13.04 10:50	192.38	+0.65
13.04 09:50	190.82	+0.13
13.04 08:50	190.71	+0.87
13.04 07:50	190.02	+1.04
13.04 06:50	187.64	+1.43
13.04 05:50	185.86	-0.51
13.04 04:50	187.93	-0.02
13.04 03:50	190.49	-0.26
13.04 02:50	192.4	+0.08
13.04 01:50	192.04	-0.02
13.04 00:50	191.52	+0.13
12.04 23:50	192.23	+0.07
12.04 22:50	191.72	-0.07
12.04 21:50	189.31	-30.28
12.04 07:50	219.89	-0.1
12.04 06:50	224.11	-0.04
12.04 05:50	225.93	-0.14
12.04 04:50	224.73

* на графике представлен средесуточный курс sovryn в течение последних 30 дней.

мин: 72.8007

макс: 225.93

за месяц:

196.31

Таблица изменений курса sovryn : показать

Дата	Курс	+/-
18.04.2024	179.54	-2.25
17.04.2024	181.79	-9.74
16.04.2024	191.53	+3.35
15.04.2024	188.18	+12.72
14.04.2024	175.46	+0.33
13.04.2024	175.13	-0.61
12.04.2024	175.74	-34.42
11.04.2024	210.16	+9.04
10.04.2024	201.12	+33.78
09.04.2024	167.34	+30.55
08.04.2024	136.79	+37.6625
07.04.2024	99.1275	+4.1942
06.04.2024	94.9333	-0.6928
05.04.2024	95.6261	+0.6893
04.04.2024	94.9368	+3.7571
03.04.2024	91.1797	+1.7611
02.04.2024	89.4186	-3.6764
01.04.2024	93.095	+6.8172
31.03.2024	86.2778	+8.5252
30.03.2024	77.7526	+4.9519
29.03.2024	72.8007	-6.8788
28.03.2024	79.6795	-1.5162
27.03.2024	81.1957	-3.1924
26.03.2024	84.3881	+0.5831
25.03.2024	83.805	+2.8709
24.03.2024	80.9341	+0.1259
23.03.2024	80.8082	-2.6289
22.03.2024	83.4371	-1.1453
21.03.2024	84.5824	+6.166
20.03.2024	78.4164	+0.9322
19.03.2024	77.4842

* на графике представлен средесуточный курс sovryn в течение последних 3 месяцев.

мин: 24.6112

макс: 225.93

за квартал:

196.31

Таблица изменений курса sovryn : показать

Дата	Курс	+/-
18.04.2024	179.54	-2.25
17.04.2024	181.79	-9.74
16.04.2024	191.53	+3.35
15.04.2024	188.18	+12.72
14.04.2024	175.46	+0.33
13.04.2024	175.13	-0.61
12.04.2024	175.74	-34.42
11.04.2024	210.16	+9.04
10.04.2024	201.12	+33.78
09.04.2024	167.34	+30.55
08.04.2024	136.79	+37.6625
07.04.2024	99.1275	+4.1942
06.04.2024	94.9333	-0.6928
05.04.2024	95.6261	+0.6893
04.04.2024	94.9368	+3.7571
03.04.2024	91.1797	+1.7611
02.04.2024	89.4186	-3.6764
01.04.2024	93.095	+6.8172
31.03.2024	86.2778	+8.5252
30.03.2024	77.7526	+4.9519
29.03.2024	72.8007	-6.8788
28.03.2024	79.6795	-1.5162
27.03.2024	81.1957	-3.1924
26.03.2024	84.3881	+0.5831
25.03.2024	83.805	+2.8709
24.03.2024	80.9341	+0.1259
23.03.2024	80.8082	-2.6289
22.03.2024	83.4371	-1.1453
21.03.2024	84.5824	+6.166
20.03.2024	78.4164	+0.9322
19.03.2024	77.4842	-2.2315
18.03.2024	79.7157	-0.26
17.03.2024	79.9757	-4.4866
16.03.2024	84.4623	-1.9775
15.03.2024	86.4398	-4.5516
14.03.2024	90.9914	-8.13
13.03.2024	99.1214	+7.7457
12.03.2024	91.3757	+6.62
11.03.2024	84.7557	+3.9112
10.03.2024	80.8445	+1.3244
09.03.2024	79.5201	-0.0707
08.03.2024	79.5908	-2.9094
07.03.2024	82.5002	-1.7852
06.03.2024	84.2854	-3.904
05.03.2024	88.1894	-4.7554
04.03.2024	92.9448	-1.4326
03.03.2024	94.3774	-2.3863
02.03.2024	96.7637	+4.0027
01.03.2024	92.761	-3.4985
29.02.2024	96.2595	-94.3905
28.02.2024	190.65	-14.29
27.02.2024	204.94	+8.98
26.02.2024	195.96	-7.93
25.02.2024	203.89	-10.3
24.02.2024	214.19	-8.38
23.02.2024	222.57	+0.73
22.02.2024	221.84	+5.64
21.02.2024	216.2	-6.71
20.02.2024	222.91	+1.62
19.02.2024	221.29	+46.12
18.02.2024	175.17	+73.29
17.02.2024	101.88	-1.39
16.02.2024	103.27	-6.61
15.02.2024	109.88	+10.9654
14.02.2024	98.9146	+1.1536
13.02.2024	97.761	+7.6425
12.02.2024	90.1185	-2.681
11.02.2024	92.7995	-3.7739
10.02.2024	96.5734	+5.0366
09.02.2024	91.5368	+9.6181
08.02.2024	81.9187	+7.5342
07.02.2024	74.3845	+1.5761
06.02.2024	72.8084	+1.7516
05.02.2024	71.0568	+6.2295
04.02.2024	64.8273	+0.6341
03.02.2024	64.1932	-8.9447
02.02.2024	73.1379	-1.4117
01.02.2024	74.5496	-0.5049
31.01.2024	75.0545	-1.7294
30.01.2024	76.7839	+8.3158
29.01.2024	68.4681	+9.0674
28.01.2024	59.4007	+2.9163
27.01.2024	56.4844	-8.2599
26.01.2024	64.7443	+19.0068
25.01.2024	45.7375	+10.4537
24.01.2024	35.2838	+5.7147
23.01.2024	29.5691	+1.5844
22.01.2024	27.9847	-0.0228
21.01.2024	28.0075	+2.8073
20.01.2024	25.2002	+0.589
19.01.2024	24.6112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот