Курсы криптовалют к SPDR Gold Shares Tokenized Stock (Ondo)

Bitcoin 78300.2
Эфириум 2513.2
Tether USDt 0.99965
BNB 721.46
XRP 1.3966
USDC 0.99991
Solana 101.5
TRON 0.34084
Hyperliquid 80.3848
Zcash 1145.58
Dogecoin 0.08402
Monero 513.2
Chainlink 11.3955
UNUS SED LEO 8.9967
Cardano 0.20964
Stellar 0.1909
Decimal 0.49175
Ethena USDe 0.99964
Dai 0.99956
Bitcoin Cash 223.7

Все криптовалюты » SPDR Gold Shares Tokenized Stock (Ondo) » Solana

Курс SPDR Gold Shares Tokenized Stock (Ondo) (GLDon) к Solana (SOL)

Обновлено: 14.09.2026 16:50:02


	=
Калькулятор GLDon - SOL / Обратный расчет: курс Solana к SPDR Gold Shares Tokenized Stock (Ondo)

Графики

Динамика изменения курса spdr gold shares tokenized stock (ondo) относительно solana, за 1 GLDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса spdr gold shares tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 16:50	0
14.09 16:40	0
14.09 16:30	0
14.09 16:20	0
14.09 16:10	0
14.09 16:00	0
14.09 15:50	0
14.09 15:40	0
14.09 15:30	0
14.09 15:20	0
14.09 15:10	0
14.09 15:05	3.8763	+0.0001
14.09 15:03	3.8762	+0.0237
14.09 13:03	3.8525	-0.0277
14.09 11:05	3.8802	+0.0023
14.09 11:03	3.8779	-0.0538
14.09 07:03	3.9317	-0.0528
14.09 05:03	3.9845	-0.0183
14.09 03:03	4.0028	+0.0608
14.09 01:03	3.942	+0.0069
13.09 23:03	3.9351	-0.0198
13.09 21:03	3.9549	-0.027
13.09 19:03	3.9819	-0.0001
13.09 17:03	3.982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса spdr gold shares tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 16:50	0
14.09 15:50	0	+0.0237
14.09 13:03	3.8525	-0.0277
14.09 11:05	3.8802	-0.0538
14.09 07:03	3.9317	-0.0528
14.09 05:03	3.9845	-0.0183
14.09 03:03	4.0028	+0.0608
14.09 01:03	3.942	+0.0069
13.09 23:03	3.9351	-0.0198
13.09 21:03	3.9549	-0.027
13.09 19:03	3.9819	-0.0001
13.09 17:03	3.982	-0.0181
13.09 15:03	4.0001	+0.0134
13.09 13:03	3.9867	+0.0233
13.09 11:03	3.9634	+0.053
13.09 09:03	3.9104	-0.011
13.09 07:03	3.9214	+0.0303
13.09 05:03	3.8911	-0.0249
13.09 03:03	3.916	-0.0153
13.09 01:03	3.9313	+0.0038
12.09 23:03	3.9275	+0.0266
12.09 21:03	3.9009	-0.003
12.09 19:03	3.9039	-0.011
12.09 17:03	3.9149	-
12.09 15:03	3.9149	+0.0084
12.09 13:03	3.9065	-0.0267
12.09 11:03	3.9332	+0.0031
12.09 09:15	3.9301	+0.0017
12.09 07:03	3.9314	+0.0251
12.09 05:03	3.9063	+0.0152
12.09 03:03	3.8911	-0.0106
12.09 01:03	3.9017	-0.0031
11.09 23:03	3.9048	-0.0132
11.09 21:03	3.918	-0.0141
11.09 19:03	3.9321	+0.0491
11.09 17:40	3.883	-0.0788
11.09 15:43	3.9239	-0.016
11.09 13:46	4.0103	+0.0177
11.09 11:43	3.991	-0.0042
11.09 09:23	3.9993	+0.0183
11.09 07:03	3.9735	-0.0182
11.09 05:03	3.9917	-0.0167
11.09 03:03	4.0084	+0.0421
11.09 01:03	3.9663	-0.0034
10.09 23:03	3.9697	-0.0191
10.09 21:03	3.9888	-0.0246
10.09 19:03	4.0134	+0.0026
10.09 17:03	4.0108	+0.0415
10.09 15:03	3.9693	-0.0147
10.09 13:03	3.984	-0.0116
10.09 11:03	3.9956	+0.0164
10.09 09:03	3.9792	+0.011
10.09 07:03	3.9682	-0.0338
10.09 05:03	4.002	+0.0333
10.09 03:03	3.9687	+0.0154
10.09 01:03	3.9533	+0.0097
09.09 23:03	3.9436	+0.0325
09.09 21:03	3.9111	+0.0003
09.09 19:03	3.9108	+0.0138
09.09 17:03	3.897	+0.0201
09.09 15:03	3.8769	-0.0101
09.09 13:03	3.887	+0.0175
09.09 11:03	3.8695	-0.0043
09.09 09:03	3.8738	-0.0057
09.09 07:03	3.8795	+0.0165
09.09 05:03	3.863	+0.0011
09.09 03:03	3.8619	-0.016
09.09 01:03	3.8779	-0.0111
08.09 23:03	3.889	+0.0116
08.09 21:03	3.8774	+0.0093
08.09 19:03	3.8681	-0.0565
08.09 17:03	3.9246	-0.0035
08.09 15:03	3.9281	+0.0326
08.09 13:03	3.8955	-0.0183
08.09 11:03	3.9138	-0.0189
08.09 09:03	3.9327	-0.0043
08.09 07:03	3.937	+0.0398
08.09 05:03	3.8972	+0.006
08.09 03:03	3.8912	+0.0028
08.09 01:03	3.8884	+0.0183
07.09 23:03	3.8701	-0.0112
07.09 21:03	3.8813	-0.0263
07.09 19:03	3.9076	+0.0572
07.09 17:03	3.8504

* на графике представлен средесуточный курс spdr gold shares tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса spdr gold shares tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.9531	+0.0332
12.09.2026	3.9199	-0.0408
11.09.2026	3.9607	-0.0279
10.09.2026	3.9886	+0.0958
09.09.2026	3.8928	-0.0107
08.09.2026	3.9035	+0.0436
07.09.2026	3.8599	+0.0355
06.09.2026	3.8244	-0.1081
05.09.2026	3.9325	-0.0325
04.09.2026	3.965	-0.0278
03.09.2026	3.9928	-0.0149
02.09.2026	4.0077	+0.0618
01.09.2026	3.9459	-0.0116
31.08.2026	3.9575	+0.0789
30.08.2026	3.8786	-0.045
29.08.2026	3.9236	-0.0232
28.08.2026	3.9468	-0.0762
27.08.2026	4.023	-0.3444
26.08.2026	4.3674	-0.0318
25.08.2026	4.3992	-0.0946
23.08.2026	4.4938	-0.0096
22.08.2026	4.5034	-0.1139
21.08.2026	4.6173	-0.1557
20.08.2026	4.773	-0.3133
19.08.2026	5.0863	-0.1759
18.08.2026	5.2622	-0.0744
17.08.2026	5.3366	+0.0206
16.08.2026	5.316	+0.0159
15.08.2026	5.3001	+0.0134
14.08.2026	5.2867

* на графике представлен средесуточный курс spdr gold shares tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса spdr gold shares tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.9531	+0.0332
12.09.2026	3.9199	-0.0408
11.09.2026	3.9607	-0.0279
10.09.2026	3.9886	+0.0958
09.09.2026	3.8928	-0.0107
08.09.2026	3.9035	+0.0436
07.09.2026	3.8599	+0.0355
06.09.2026	3.8244	-0.1081
05.09.2026	3.9325	-0.0325
04.09.2026	3.965	-0.0278
03.09.2026	3.9928	-0.0149
02.09.2026	4.0077	+0.0618
01.09.2026	3.9459	-0.0116
31.08.2026	3.9575	+0.0789
30.08.2026	3.8786	-0.045
29.08.2026	3.9236	-0.0232
28.08.2026	3.9468	-0.0762
27.08.2026	4.023	-0.3444
26.08.2026	4.3674	-0.0318
25.08.2026	4.3992	-0.0946
23.08.2026	4.4938	-0.0096
22.08.2026	4.5034	-0.1139
21.08.2026	4.6173	-0.1557
20.08.2026	4.773	-0.3133
19.08.2026	5.0863	-0.1759
18.08.2026	5.2622	-0.0744
17.08.2026	5.3366	+0.0206
16.08.2026	5.316	+0.0159
15.08.2026	5.3001	+0.0134
14.08.2026	5.2867	+0.0054
13.08.2026	5.2813	-0.0209
12.08.2026	5.3022	+0.0016
11.08.2026	5.3006	+0.0773
10.08.2026	5.2233	+0.0247
09.08.2026	5.1986	-0.0869
08.08.2026	5.2855	-0.0911
07.08.2026	5.3766	+0.0529
06.08.2026	5.3237	+0.1373
05.08.2026	5.1864	+0.1524
04.08.2026	5.034	-0.0138
03.08.2026	5.0478	+0.055
02.08.2026	4.9928	-0.0665
01.08.2026	5.0593	+0.0008
31.07.2026	5.0585	+0.047
30.07.2026	5.0115	-0.0178
29.07.2026	5.0293	+0.0024
28.07.2026	5.0269	+0.1361
27.07.2026	4.8908	-0.0302
26.07.2026	4.921	-0.0742
25.07.2026	4.9952	+0.0373
24.07.2026	4.9579	+0.0957
23.07.2026	4.8622	+0.0609
22.07.2026	4.8013	+0.0772
21.07.2026	4.7241	-0.0475
20.07.2026	4.7716	-0.1582
19.07.2026	4.9298	+0.0428
18.07.2026	4.887	-0.0147
17.07.2026	4.9017	+0.0753
16.07.2026	4.8264	+0.0421
15.07.2026	4.7843	-0.0693
14.07.2026	4.8536	-0.0344
13.07.2026	4.888	+0.0246
12.07.2026	4.8634	+0.0599
11.07.2026	4.8035	-0.0046
10.07.2026	4.8081	-0.0331
09.07.2026	4.8412	+0.0112
08.07.2026	4.83	+0.1616
07.07.2026	4.6684	-0.0269
06.07.2026	4.6953	+0.0459
05.07.2026	4.6494	+0.0668
04.07.2026	4.5826	-0.0313
03.07.2026	4.6139	-0.0672
02.07.2026	4.6811	-0.1805
01.07.2026	4.8616	-0.1349
30.06.2026	4.9965	-0.0228
29.06.2026	5.0193	-0.1963
28.06.2026	5.2156	+0.0182
27.06.2026	5.1974	-0.077
26.06.2026	5.2744	-0.1566
25.06.2026	5.431	+0.0176
24.06.2026	5.4134	-0.0302
23.06.2026	5.4436	+0.2198
22.06.2026	5.2238	+0.0308
21.06.2026	5.193	-0.1547
20.06.2026	5.3477	-0.2295
19.06.2026	5.5772	+0.0523
18.06.2026	5.5249	+0.0965
17.06.2026	5.4284	+0.0738
16.06.2026	5.3546	-0.0597
15.06.2026	5.4143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот