Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Spell Token

Курс Spell Token к венгерскому форинту

Обновлено: 18.06.2024 01:20:01
Стоимость Spell Token (SPELL) на текущий момент составляет 0.28492 HUF, а общий объем торгов за 24 часа – 3 049 365 343 HUF. Рыночная капитализация составляет 41 332 241 052 HUF. За последние 24 часа курс Spell Token относительно венгерского форинта снизился на -8.66%. Изменение за неделю составило -17.51%.

=
Калькулятор SPELL - HUF / Обратный расчет: курс венгерского форинта к Spell Token
Покупать SPELL?Продавать SPELL?
33%67%

Графики

Динамика изменения курса spell token относительно венгерского форинта, за 1 SPELL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27811
    макс: 0.31325
    за сутки:
      0.28492

    Таблица изменений курса spell token : показать

    ДатаКурс+/-
    18.06 01:200.28492+3.0E-5
    18.06 01:100.28489-0.00088
    18.06 01:000.28577-0.00025
    18.06 00:500.28602+9.0E-5
    18.06 00:400.28593+0.00134
    18.06 00:300.28459+0.00122
    18.06 00:200.28337-0.00185
    18.06 00:100.28522+0.00068
    18.06 00:030.28454+0.00018
    18.06 00:000.28436-0.00151
    17.06 23:500.28587+0.00076
    17.06 23:400.28511-0.00164
    17.06 23:300.28675+0.00174
    17.06 23:200.28501-0.00182
    17.06 23:100.28683-0.00242
    17.06 23:000.28925-0.0002
    17.06 22:500.28945-0.00011
    17.06 22:400.28956-0.00172
    17.06 22:300.29128+0.00104
    17.06 22:200.29024-0.00021
    17.06 22:100.29045-0.00065
    17.06 22:030.2911+5.0E-5
    17.06 22:000.29105+0.00068
    17.06 21:500.29037-0.0016
    17.06 21:400.29197+0.00225
    17.06 21:300.28972+0.00013
    17.06 21:200.28959+0.00097
    17.06 21:100.28862+0.00188
    17.06 21:000.28674-0.00035
    17.06 20:500.28709-0.00017
    17.06 20:400.28726+0.00238
    17.06 20:300.28488-0.00179
    17.06 20:200.28667+0.00053
    17.06 20:100.28614+0.00195
    17.06 20:030.28419+3.0E-5
    17.06 20:000.28416-0.00159
    17.06 19:500.28575+0.00081
    17.06 19:400.28494+0.00683
    17.06 19:300.27811-0.00278
    17.06 19:200.28089-0.00148
    17.06 19:100.28237+0.00153
    17.06 19:000.28084-0.00358
    17.06 18:500.28442+0.00117
    17.06 18:400.28325-0.0014
    17.06 18:300.28465-0.00174
    17.06 18:200.28639-0.00098
    17.06 18:100.28737+0.00062
    17.06 18:030.28675-0.00029
    17.06 18:000.28704-0.00022
    17.06 17:500.28726-0.0007
    17.06 17:400.28796+0.00123
    17.06 17:300.28673+0.00091
    17.06 17:200.28582-0.00052
    17.06 17:100.28634+0.00393
    17.06 17:000.28241-0.00284
    17.06 16:500.28525-0.00019
    17.06 16:400.28544-0.00162
    17.06 16:300.28706-0.00108
    17.06 16:200.28814+0.00174
    17.06 16:100.2864-
    17.06 16:030.2864+0.00014
    17.06 16:000.28626-0.00152
    17.06 15:500.28778+0.00106
    17.06 15:400.28672-0.00103
    17.06 15:300.28775-0.00015
    17.06 15:200.2879-0.0002
    17.06 15:100.2881+0.00152
    17.06 15:000.28658+0.00065
    17.06 14:500.28593+4.0E-5
    17.06 14:400.28589-0.00149
    17.06 14:300.28738-5.0E-5
    17.06 14:200.28743-0.00038
    17.06 14:100.28781+0.0014
    17.06 14:030.28641-0.00058
    17.06 14:000.28699+0.00141
    17.06 13:500.28558+0.00083
    17.06 13:400.28475+0.00401
    17.06 13:300.28074-0.00165
    17.06 13:200.28239-0.00032
    17.06 13:100.28271-0.00241
    17.06 13:000.28512-0.00372
    17.06 12:500.28884-0.00284
    17.06 12:400.29168+0.00023
    17.06 12:300.29145+0.00044
    17.06 12:200.29101+7.0E-5
    17.06 12:100.29094+0.00056
    17.06 12:030.29038+0.00026
    17.06 12:000.29012+0.00093
    17.06 11:500.28919+0.00021
    17.06 11:400.28898-0.00359
    17.06 11:300.29257-0.00168
    17.06 11:200.29425+0.00135
    17.06 11:100.2929-0.00142
    17.06 11:000.29432-0.00028
    17.06 10:500.2946-0.00132
    17.06 10:400.29592+0.00085
    17.06 10:300.29507+0.00258
    17.06 10:200.29249-0.00473
    17.06 10:100.29722+0.00073
    17.06 10:030.29649-2.0E-5
    17.06 10:000.29651-0.00284
    17.06 09:500.29935-0.0004
    17.06 09:400.29975-0.00049
    17.06 09:300.30024+0.00101
    17.06 09:200.29923+0.0005
    17.06 09:100.29873-0.00253
    17.06 09:000.30126-0.00263
    17.06 08:500.30389-0.00021
    17.06 08:400.3041+5.0E-5
    17.06 08:300.30405-0.00015
    17.06 08:200.3042+0.00069
    17.06 08:100.30351-6.0E-5
    17.06 08:030.30357-
    17.06 08:000.30357+0.00089
    17.06 07:500.30268-0.00033
    17.06 07:400.30301+0.0007
    17.06 07:300.30231+0.00131
    17.06 07:200.301-0.00023
    17.06 07:100.30123-0.00023
    17.06 07:000.30146-0.00137
    17.06 06:500.30283+4.0E-5
    17.06 06:400.30279+0.00076
    17.06 06:300.30203-0.00068
    17.06 06:200.30271-0.00043
    17.06 06:100.30314-6.0E-5
    17.06 06:030.3032-0.00065
    17.06 06:000.30385+2.0E-5
    17.06 05:500.30383+0.00084
    17.06 05:400.30299+0.00022
    17.06 05:300.30277-0.00339
    17.06 05:200.30616+0.00064
    17.06 05:100.30552-0.00128
    17.06 05:000.3068+0.00022
    17.06 04:500.30658-0.00148
    17.06 04:400.30806-0.00035
    17.06 04:300.30841-0.00222
    17.06 04:200.31063+0.00106
    17.06 04:100.30957-0.00148
    17.06 04:030.31105-0.00073
    17.06 04:000.31178-0.00128
    17.06 03:500.31306-0.00019
    17.06 03:400.31325+0.00308
    17.06 03:300.31017-0.00064
    17.06 03:200.31081-0.00107
    17.06 03:100.31188-0.00064
    17.06 03:000.31252+0.00038
    17.06 02:500.31214-0.00034
    17.06 02:400.31248+2.0E-5
    17.06 02:300.31246-0.00048
    17.06 02:200.31294-0.00018
    17.06 02:100.31312+0.0012
    17.06 02:030.31192-
    17.06 02:000.31192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27811
    макс: 0.35243
    за неделю:
      0.28492

    Таблица изменений курса spell token : показать

    ДатаКурс+/-
    18.06 01:200.28492-0.00025
    18.06 00:500.28602-0.00151
    17.06 23:500.28587-0.0002
    17.06 22:500.28945+0.00068
    17.06 21:500.29037-0.00035
    17.06 20:500.28709-0.00159
    17.06 19:500.28575-0.00358
    17.06 18:500.28442-0.00022
    17.06 17:500.28726-0.00284
    17.06 16:500.28525-0.00152
    17.06 15:500.28778+0.00065
    17.06 14:500.28593+0.00141
    17.06 13:500.28558-0.00372
    17.06 12:500.28884+0.00093
    17.06 11:500.28919-0.00028
    17.06 10:500.2946-0.00284
    17.06 09:500.29935-0.00263
    17.06 08:500.30389+0.00089
    17.06 07:500.30268-0.00137
    17.06 06:500.30283+2.0E-5
    17.06 05:500.30383+0.00022
    17.06 04:500.30658-0.00128
    17.06 03:500.31306+0.00038
    17.06 02:500.31214-3.0E-5
    17.06 01:500.31195+0.00012
    17.06 00:500.30833-0.00031
    16.06 23:500.30922+0.00043
    16.06 22:500.30832-6.0E-5
    16.06 21:500.30842-0.00108
    16.06 20:500.31019-
    16.06 19:500.30945+2.0E-5
    16.06 18:500.30893-0.00023
    16.06 17:500.30809+0.00019
    16.06 16:500.30755+0.00023
    16.06 15:500.30805-0.00055
    16.06 14:500.30903+5.0E-5
    16.06 13:500.31395+0.00027
    16.06 12:500.30688-0.0005
    16.06 11:500.30595+0.00039
    16.06 10:500.30628+0.00264
    16.06 09:500.30364-0.00059
    16.06 08:500.3034-0.00017
    16.06 07:500.2991+0.00044
    16.06 06:500.299-0.00101
    16.06 05:500.30292+0.00036
    16.06 04:500.30104+4.0E-5
    16.06 03:500.30155-0.00024
    16.06 02:500.30313+6.0E-5
    16.06 01:500.30443+0.00166
    16.06 00:500.30312-0.00021
    15.06 23:500.30328-0.00068
    15.06 22:500.30508+0.00075
    15.06 21:500.30479-0.00017
    15.06 20:500.30734-0.00097
    15.06 19:500.30842-0.00064
    15.06 18:500.30934+0.00014
    15.06 17:500.30575+9.0E-5
    15.06 16:500.30691+0.00071
    15.06 15:500.30449+0.00025
    15.06 14:500.30438+0.00052
    15.06 13:500.30401+0.00038
    15.06 12:500.30398-0.00045
    15.06 11:500.30705-0.00055
    15.06 10:500.30795-0.00019
    15.06 09:500.30863-0.00068
    15.06 08:500.30816+0.00057
    15.06 07:500.30602+0.00021
    15.06 06:500.30775-9.0E-5
    15.06 05:500.30459+0.00051
    15.06 04:500.30354-0.00075
    15.06 03:500.30654-5.0E-5
    15.06 02:500.30639+0.00046
    15.06 01:500.30591+0.00074
    15.06 00:500.30936-0.00015
    14.06 23:500.30209+0.00026
    14.06 22:500.29951-0.0004
    14.06 21:500.30086-0.00095
    14.06 20:500.30361+0.00245
    14.06 19:500.30156-0.00201
    14.06 18:500.31441+0.00366
    14.06 17:500.31364+0.00095
    14.06 16:500.32114-0.00122
    14.06 15:500.32038-0.0005
    14.06 14:500.32182-3.0E-5
    14.06 13:500.32233+0.00068
    14.06 12:500.32259+0.0006
    14.06 11:500.3239+0.00186
    14.06 10:500.32146+0.00016
    14.06 09:500.32318-0.00052
    14.06 08:500.32363+0.00105
    14.06 07:500.31995-0.0007
    14.06 06:500.32127+0.0005
    14.06 05:500.32367+0.00251
    14.06 04:500.32008+0.00065
    14.06 03:500.31862-0.00054
    14.06 02:500.32067+0.00082
    14.06 01:500.32079+0.00031
    14.06 00:500.32113+0.00066
    13.06 23:500.3218-0.00061
    13.06 22:500.32521+0.00088
    13.06 21:500.32657+0.00126
    13.06 20:500.32737+0.00119
    13.06 19:500.3241+0.00092
    13.06 18:500.32155+0.00063
    13.06 17:500.33052-1.0E-5
    13.06 16:500.33217-0.00359
    13.06 15:500.33044-0.00156
    13.06 14:500.3298+0.00237
    13.06 13:500.32961+0.00091
    13.06 12:500.32636+0.00042
    13.06 11:500.3277+0.00057
    13.06 10:500.32765+0.00147
    13.06 09:500.32575-0.00013
    13.06 08:500.3297-0.0011
    13.06 07:500.33177+0.00161
    13.06 06:500.32837-0.0017
    13.06 05:500.33358-0.00126
    13.06 04:500.33954+0.00035
    13.06 03:500.34008+0.00063
    13.06 02:500.33928+0.00063
    13.06 01:500.34091-0.00109
    13.06 00:500.3416-0.00144
    12.06 23:500.34053-0.00365
    12.06 22:500.33745-0.00431
    12.06 21:500.34458+0.00184
    12.06 20:500.34536+0.00094
    12.06 19:500.34494+0.00052
    12.06 18:500.34446-0.00123
    12.06 17:500.34963-0.00125
    12.06 16:500.34686-0.00385
    12.06 15:500.35243-0.00075
    12.06 14:500.33337+0.00031
    12.06 13:500.33387+0.00126
    12.06 12:500.33316-0.00055
    12.06 11:500.33004+0.00164
    12.06 10:500.32759-0.00159
    12.06 09:500.33056+0.00018
    12.06 08:500.32915-0.00087
    12.06 07:500.33199+0.00027
    12.06 06:500.32957+0.00034
    12.06 05:500.32898+0.00124
    12.06 04:500.32025-0.00059
    12.06 03:500.32779+0.00034
    12.06 02:500.32911-0.00056
    12.06 01:500.33117-0.00048
    12.06 00:500.33274+0.00101
    11.06 23:500.33154+0.00158
    11.06 22:500.33066+0.0007
    11.06 21:500.32985+0.00439
    11.06 20:500.32244-0.00296
    11.06 19:500.32786+0.00193
    11.06 18:500.3224+0.00061
    11.06 17:500.33319-0.00131
    11.06 16:500.33278+0.00092
    11.06 15:500.33909-0.00081
    11.06 14:500.34279+0.00053
    11.06 13:500.34313+0.00328
    11.06 12:030.33967+0.00202
    11.06 10:030.33765-0.00273
    11.06 08:030.34038+0.00094
    11.06 06:030.33944-0.00485
    11.06 04:030.34429-0.00111
    11.06 02:030.3454
  • * на графике представлен средесуточный курс spell token в течение последних 30 дней.
    мин: 0.27811
    макс: 0.46996
    за месяц:
      0.28492
    Таблица изменений курса spell token : показать
    ДатаКурс+/-
    16.06.20240.30721+0.00155
    15.06.20240.30566-0.01027
    14.06.20240.31593-0.01165
    13.06.20240.32758-0.00765
    12.06.20240.33523+0.00212
    11.06.20240.33311-0.02096
    10.06.20240.35407-0.00597
    09.06.20240.36004-0.01456
    08.06.20240.3746-0.03275
    07.06.20240.40735-0.026
    06.06.20240.43335-0.00647
    05.06.20240.43982-0.00973
    04.06.20240.44955-0.02041
    03.06.20240.46996+0.0785
    02.06.20240.39146-0.00644
    01.06.20240.3979+0.05793
    31.05.20240.33997+0.00296
    30.05.20240.33701-0.00806
    29.05.20240.34507-0.00126
    28.05.20240.34633+0.00561
    27.05.20240.34072+0.02761
    26.05.20240.31311-0.00753
    25.05.20240.32064-0.00063
    24.05.20240.32127-0.0034
    23.05.20240.32467+0.0133
    22.05.20240.31137+0.00123
    21.05.20240.31014+0.01938
    20.05.20240.29076-0.00246
    19.05.20240.29322-0.00577
    18.05.20240.29899+0.00356
    17.05.20240.29543
  • * на графике представлен средесуточный курс spell token в течение последних 3 месяцев. Таблица изменений курса spell token : показать
    ДатаКурс+/-
    16.06.20240.30721+0.00155
    15.06.20240.30566-0.01027
    14.06.20240.31593-0.01165
    13.06.20240.32758-0.00765
    12.06.20240.33523+0.00212
    11.06.20240.33311-0.02096
    10.06.20240.35407-0.00597
    09.06.20240.36004-0.01456
    08.06.20240.3746-0.03275
    07.06.20240.40735-0.026
    06.06.20240.43335-0.00647
    05.06.20240.43982-0.00973
    04.06.20240.44955-0.02041
    03.06.20240.46996+0.0785
    02.06.20240.39146-0.00644
    01.06.20240.3979+0.05793
    31.05.20240.33997+0.00296
    30.05.20240.33701-0.00806
    29.05.20240.34507-0.00126
    28.05.20240.34633+0.00561
    27.05.20240.34072+0.02761
    26.05.20240.31311-0.00753
    25.05.20240.32064-0.00063
    24.05.20240.32127-0.0034
    23.05.20240.32467+0.0133
    22.05.20240.31137+0.00123
    21.05.20240.31014+0.01938
    20.05.20240.29076-0.00246
    19.05.20240.29322-0.00577
    18.05.20240.29899+0.00356
    17.05.20240.29543+0.00473
    16.05.20240.2907+0.00786
    15.05.20240.28284+0.00379
    14.05.20240.27905-0.00319
    13.05.20240.28224-0.00485
    12.05.20240.28709-0.00428
    11.05.20240.29137-0.01009
    10.05.20240.30146+0.00136
    09.05.20240.3001+0.00059
    08.05.20240.29951-0.0098
    07.05.20240.30931-0.00382
    06.05.20240.31313-7.0E-5
    05.05.20240.3132-0.00375
    04.05.20240.31695+0.01002
    03.05.20240.30693+0.00916
    02.05.20240.29777+0.00476
    01.05.20240.29301-0.00908
    30.04.20240.30209-0.01107
    29.04.20240.31316-0.02051
    28.04.20240.33367+0.00508
    27.04.20240.32859-0.00765
    26.04.20240.33624-0.00179
    25.04.20240.33803-0.01712
    24.04.20240.35515+0.00408
    23.04.20240.35107-0.00472
    22.04.20240.35579+0.00432
    21.04.20240.35147+0.01787
    20.04.20240.3336+0.01423
    19.04.20240.31937+0.0105
    18.04.20240.30887+0.00159
    17.04.20240.30728+0.00093
    16.04.20240.30635-0.01205
    15.04.20240.3184+0.01045
    14.04.20240.30795-0.02536
    13.04.20240.33331-0.07389
    12.04.20240.4072-0.02628
    11.04.20240.43348+0.02385
    10.04.20240.40963-0.01297
    09.04.20240.4226+0.00107
    08.04.20240.42153+0.0062
    07.04.20240.41533+0.00877
    06.04.20240.40656+0.01162
    05.04.20240.39494-0.01189
    04.04.20240.40683-0.00246
    03.04.20240.40929-0.00204
    02.04.20240.41133-0.03348
    01.04.20240.44481-0.02018
    31.03.20240.46499-0.00187
    30.03.20240.46686-0.02292
    29.03.20240.48978+0.01656
    28.03.20240.47322+0.02337
    27.03.20240.44985-0.01104
    26.03.20240.46089+0.01266
    25.03.20240.44823+0.01514
    24.03.20240.43309+0.00153
    23.03.20240.43156+0.00632
    22.03.20240.42524-0.01183
    21.03.20240.43707+0.03323
    20.03.20240.40384+0.00796
    19.03.20240.39588+0.39588
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот