Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Spell Token
- Биткоин 26616.26
- Эфириум 1594.95
- Tether 1.0003
- Binance Coin 210.8
- Рипл 0.51032
- USD Coin 1.0003
- Lido Staked ETH 1593.12
- Dogecoin 0.06167
- Cardano 0.24662
- Wrapped TRON 0.08356
- Solana 19.486
- TRON 0.08376
- Dai 1.0003
- Polkadot 4.0331
- Matic Network 0.52183
- Лайткоин 65.1352
- SHIBA INU 7.567E-6
- Wrapped Bitcoin 26588.27
- Bitcoin Cash 209.18
- ChainLink 7.1689
Курс венгерского форинта к Spell Token
Обновлено: 23.09.2023 23:20:01
= | ||
Калькулятор HUF - SPELL / Обратный расчет: курс Spell Token к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно spell token, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9791макс: 5.3281за сутки:
5.2319 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 23.09 23:20 5.2319 -0.0082 23.09 23:10 5.2401 +0.0064 23.09 23:00 5.2337 -0.0024 23.09 22:50 5.2361 -0.0083 23.09 22:40 5.2444 -0.0188 23.09 22:30 5.2632 +0.0051 23.09 22:20 5.2581 +0.0047 23.09 22:10 5.2534 -0.0034 23.09 22:03 5.2568 +0.0005 23.09 22:00 5.2563 +0.0056 23.09 21:50 5.2507 -0.0133 23.09 21:40 5.264 +0.0168 23.09 21:30 5.2472 -0.0003 23.09 21:20 5.2475 -0.0074 23.09 21:10 5.2549 -0.0058 23.09 21:00 5.2607 -0.0025 23.09 20:50 5.2632 -0.0037 23.09 20:40 5.2669 -0.0265 23.09 20:30 5.2934 -0.0179 23.09 20:20 5.3113 -0.0045 23.09 20:10 5.3158 -0.0075 23.09 20:03 5.3233 -0.0019 23.09 20:00 5.3252 -0.0028 23.09 19:50 5.328 -0.0001 23.09 19:40 5.3281 +0.0131 23.09 19:30 5.315 -0.0032 23.09 19:20 5.3182 +0.0008 23.09 19:10 5.3174 +0.0318 23.09 19:00 5.2856 -0.0044 23.09 18:50 5.29 +0.0047 23.09 18:40 5.2853 +0.0817 23.09 18:30 5.2036 +0.0225 23.09 18:20 5.1811 +0.0035 23.09 18:10 5.1776 +0.0233 23.09 18:03 5.1543 -0.0011 23.09 18:00 5.1554 -0.0004 23.09 17:50 5.1558 +0.0099 23.09 17:40 5.1459 - 23.09 17:30 5.1459 +0.01 23.09 17:20 5.1359 -0.014 23.09 17:10 5.1499 +0.0032 23.09 17:00 5.1467 +0.0178 23.09 16:50 5.1289 +0.0115 23.09 16:40 5.1174 -0.0188 23.09 16:30 5.1362 -0.0098 23.09 16:20 5.146 -0.0035 23.09 16:10 5.1495 -0.0051 23.09 16:03 5.1546 +0.0008 23.09 16:00 5.1538 +0.004 23.09 15:50 5.1498 -0.0119 23.09 15:40 5.1617 +0.0024 23.09 15:30 5.1593 +0.0196 23.09 15:20 5.1397 +0.0103 23.09 15:10 5.1294 +0.0458 23.09 15:00 5.0836 -0.0348 23.09 14:50 5.1184 -0.0101 23.09 14:40 5.1285 -0.0086 23.09 14:30 5.1371 -0.0096 23.09 14:20 5.1467 -0.0099 23.09 14:10 5.1566 - 23.09 14:03 5.1566 +0.0008 23.09 14:00 5.1558 -0.0128 23.09 13:50 5.1686 -0.0111 23.09 13:40 5.1797 -0.0219 23.09 13:30 5.2016 +0.0397 23.09 13:20 5.1619 +0.0091 23.09 13:10 5.1528 -0.0031 23.09 13:00 5.1559 -0.0031 23.09 12:50 5.159 -0.0015 23.09 12:40 5.1605 +0.0004 23.09 12:30 5.1601 +0.0284 23.09 12:20 5.1317 +0.011 23.09 12:10 5.1207 +0.0143 23.09 12:03 5.1064 +0.0003 23.09 12:00 5.1061 +0.0016 23.09 11:50 5.1045 +0.0012 23.09 11:40 5.1033 +0.011 23.09 11:30 5.0923 +0.0163 23.09 11:20 5.076 +0.0212 23.09 11:10 5.0548 +0.0075 23.09 11:00 5.0473 -0.0062 23.09 10:50 5.0535 +0.0279 23.09 10:40 5.0256 -0.0017 23.09 10:30 5.0273 +0.0049 23.09 10:20 5.0224 -0.009 23.09 10:10 5.0314 +0.0035 23.09 10:03 5.0279 -0.0006 23.09 10:00 5.0285 -0.0144 23.09 09:50 5.0429 -0.0096 23.09 09:40 5.0525 +0.0088 23.09 09:30 5.0437 +0.0022 23.09 09:20 5.0415 +0.0077 23.09 09:10 5.0338 +0.0111 23.09 09:00 5.0227 +0.0312 23.09 08:40 4.9915 +0.0102 23.09 08:30 4.9813 -0.0026 23.09 08:20 4.9839 -0.0022 23.09 08:10 4.9861 +0.0062 23.09 08:03 4.9799 +0.0008 23.09 08:00 4.9791 -0.0161 23.09 07:50 4.9952 -0.0049 23.09 07:40 5.0001 -0.0212 23.09 07:30 5.0213 -0.003 23.09 07:20 5.0243 -0.022 23.09 07:10 5.0463 +0.0437 23.09 07:00 5.0026 +0.0199 23.09 06:50 4.9827 -0.0175 23.09 06:40 5.0002 -0.007 23.09 06:30 5.0072 -0.0178 23.09 06:20 5.025 -0.012 23.09 06:10 5.037 +0.0102 23.09 06:03 5.0268 +0.0025 23.09 06:00 5.0243 -0.003 23.09 05:50 5.0273 -0.0102 23.09 05:40 5.0375 +0.0054 23.09 05:30 5.0321 +0.0315 23.09 05:20 5.0006 +0.0081 23.09 05:10 4.9925 -0.0106 23.09 05:00 5.0031 +0.0024 23.09 04:50 5.0007 -0.0158 23.09 04:40 5.0165 -0.0139 23.09 04:30 5.0304 -0.0224 23.09 04:20 5.0528 +0.0326 23.09 04:10 5.0202 -0.0212 23.09 04:03 5.0414 -0.0073 23.09 04:00 5.0487 -0.0069 23.09 03:50 5.0556 -0.0293 23.09 03:40 5.0849 -0.0105 23.09 03:30 5.0954 -0.0117 23.09 03:20 5.1071 -0.0073 23.09 03:10 5.1144 -0.0219 23.09 03:00 5.1363 +0.0062 23.09 02:50 5.1301 -0.011 23.09 02:40 5.1411 -0.0036 23.09 02:30 5.1447 +0.0063 23.09 02:20 5.1384 +0.002 23.09 02:10 5.1364 -0.01 23.09 02:03 5.1464 +0.0027 23.09 02:00 5.1437 -0.0087 23.09 01:50 5.1524 -0.0054 23.09 01:40 5.1578 +0.0035 23.09 01:30 5.1543 +0.0025 23.09 01:20 5.1518 +0.0101 23.09 01:10 5.1417 -0.0091 23.09 01:00 5.1508 -0.0112 23.09 00:50 5.162 -0.0039 23.09 00:40 5.1659 -0.02 23.09 00:30 5.1859 -0.02 23.09 00:20 5.2059 +0.0049 23.09 00:10 5.201 -0.0009 23.09 00:03 5.2019 - 23.09 00:00 5.2019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4954макс: 5.928за неделю:
5.2319 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 23.09 23:20 5.2319 -0.0024 23.09 22:50 5.2361 +0.0056 23.09 21:50 5.2507 -0.0025 23.09 20:50 5.2632 -0.0028 23.09 19:50 5.328 -0.0044 23.09 18:50 5.29 -0.0004 23.09 17:50 5.1558 +0.0178 23.09 16:50 5.1289 +0.004 23.09 15:50 5.1498 -0.0348 23.09 14:50 5.1184 -0.0128 23.09 13:50 5.1686 -0.0031 23.09 12:50 5.159 +0.0016 23.09 11:50 5.1045 -0.0062 23.09 10:50 5.0535 -0.0144 23.09 09:50 5.0429 +0.0312 23.09 08:40 4.9915 -0.0161 23.09 07:50 4.9952 +0.0199 23.09 06:50 4.9827 -0.003 23.09 05:50 5.0273 +0.0024 23.09 04:50 5.0007 -0.0069 23.09 03:50 5.0556 +0.0062 23.09 02:50 5.1301 -0.0087 23.09 01:50 5.1524 -0.0112 23.09 00:50 5.162 -0.0004 22.09 23:50 5.2023 +0.006 22.09 22:50 5.188 -0.0004 22.09 21:50 5.1957 -0.0143 22.09 20:50 5.1969 -0.0007 22.09 19:50 5.1888 - 22.09 18:50 5.213 +0.0061 22.09 17:50 5.205 -0.0155 22.09 16:50 5.2323 +0.0302 22.09 15:50 5.1563 -0.0031 22.09 14:50 5.1694 +0.017 22.09 13:50 5.1133 -0.0196 22.09 12:50 5.1366 -0.0164 22.09 11:50 5.1409 -0.0062 22.09 10:50 5.0474 +0.0067 22.09 09:50 4.9846 -0.0133 22.09 08:50 5.065 -0.0104 22.09 07:50 5.0471 -0.0295 22.09 06:50 5.0309 +0.008 22.09 05:50 5.1343 -0.0032 22.09 04:50 5.0732 -0.0054 22.09 03:50 5.0976 +0.0029 22.09 02:50 5.1298 +0.0005 22.09 01:50 5.1332 -0.0224 22.09 00:50 5.148 -0.0158 21.09 23:50 5.1376 -0.0085 21.09 22:50 5.112 -0.001 21.09 21:50 5.0768 -0.0118 21.09 20:50 5.0936 +0.028 21.09 19:50 5.0262 +0.0162 21.09 18:50 5.0141 -0.004 21.09 17:50 5.0868 +0.005 21.09 16:50 5.0869 -0.0389 21.09 15:50 5.0887 -0.0315 21.09 14:50 5.1603 +0.0189 21.09 13:50 5.1144 -0.0046 21.09 12:50 5.0893 -0.0084 21.09 11:50 5.0155 +0.0332 21.09 10:50 5.0058 +0.0043 21.09 09:50 5.0296 +0.0283 21.09 08:50 4.8759 -0.0047 21.09 07:50 4.929 +0.0026 21.09 06:50 4.8989 -0.0101 21.09 05:50 4.9051 -0.0101 21.09 04:50 4.9092 -0.0135 21.09 03:50 4.7538 +0.0185 21.09 02:50 4.6929 -0.0144 21.09 01:50 4.7124 -0.0029 21.09 00:50 4.715 +0.0029 20.09 23:50 4.7265 -0.0182 20.09 22:50 4.8121 -0.0267 20.09 21:50 4.8038 -0.0308 20.09 20:50 4.8522 +0.0252 20.09 19:50 4.8145 -0.0098 20.09 18:50 4.821 +0.0164 20.09 17:50 4.7953 -0.0248 20.09 16:50 4.852 -0.0047 20.09 15:50 4.8483 +0.0058 20.09 14:50 4.792 +0.0188 20.09 13:50 4.799 +0.0324 20.09 12:50 4.7643 +0.0313 20.09 11:50 4.6832 +0.0113 20.09 10:50 4.9125 -0.024 20.09 09:50 4.9893 -0.0051 20.09 08:50 4.8217 -0.0084 20.09 07:50 4.8565 +0.0232 20.09 06:50 4.8236 -0.0161 20.09 05:50 4.7843 -0.0211 20.09 04:50 4.7348 +0.0562 20.09 03:50 4.6346 -0.0404 20.09 02:50 4.6971 -0.0117 20.09 01:50 4.6734 +0.0589 20.09 00:50 4.5987 +0.0658 19.09 23:50 4.4954 +0.033 19.09 22:50 4.496 -0.0263 19.09 21:50 4.7493 +0.0251 19.09 20:50 4.767 -0.0093 19.09 19:50 4.8091 +0.0796 19.09 18:50 4.7964 -0.0258 19.09 17:50 4.8201 -0.0034 19.09 16:50 4.8989 -0.05 19.09 15:50 4.943 -0.0234 19.09 14:50 4.8337 -0.0491 19.09 13:50 4.8157 +0.0454 19.09 12:50 4.9303 -0.4181 19.09 11:50 5.8873 +0.0084 19.09 10:50 5.7409 +0.019 19.09 09:50 5.725 +0.0098 19.09 08:50 5.677 -0.0095 19.09 07:50 5.6792 -0.0134 19.09 06:50 5.734 +0.0072 19.09 05:50 5.6977 -0.0137 19.09 04:50 5.6969 -0.0054 19.09 03:50 5.7367 -0.0017 19.09 02:50 5.7184 -0.0141 19.09 01:50 5.6922 +0.009 19.09 00:50 5.6614 +0.008 18.09 23:50 5.6451 -0.0067 18.09 22:50 5.6164 -0.0158 18.09 21:50 5.6536 +0.0058 18.09 20:50 5.6096 -0.0142 18.09 19:50 5.585 +0.0612 18.09 18:50 5.4729 -0.0284 18.09 17:50 5.5567 -0.1076 18.09 16:50 5.7409 -0.0372 18.09 15:50 5.7882 -0.035 18.09 14:50 5.7803 +0.0015 18.09 13:50 5.7534 +0.0292 18.09 12:50 5.7031 -0.0084 18.09 11:50 5.7631 -0.003 18.09 10:50 5.7538 +0.0008 18.09 09:50 5.7783 +0.0429 18.09 08:50 5.7474 +0.0043 18.09 07:50 5.7501 +0.0206 18.09 06:50 5.6051 -0.036 18.09 05:50 5.6416 -0.0038 18.09 04:50 5.6226 -0.0144 18.09 03:50 5.6758 -0.0145 18.09 02:50 5.814 -0.0219 18.09 01:50 5.8725 +0.0034 18.09 00:50 5.928 +0.0448 17.09 23:50 5.9136 -0.018 17.09 22:50 5.8576 -0.0027 17.09 21:50 5.9003 +0.0265 17.09 20:50 5.9157 -0.0014 17.09 19:50 5.879 -0.0085 17.09 18:50 5.865 +0.0271 17.09 17:50 5.8357 +0.0135 17.09 16:50 5.8743 +0.0076 17.09 15:50 5.807 -0.0076 17.09 14:50 5.8098 - 17.09 13:50 5.7427 +0.036 17.09 12:50 5.6733 +0.0045 17.09 11:50 5.6279 -0.0022 17.09 10:50 5.5483 -0.0093 17.09 09:50 5.5215 +0.0002 17.09 08:50 5.482 -0.0431 17.09 07:50 5.4992 -0.0715 17.09 06:50 5.5035 +0.006 17.09 05:50 5.5199 -0.0194 17.09 04:50 5.5202 +0.0253 17.09 03:50 5.4485 -0.0153 17.09 02:50 5.4417 -0.0138 17.09 01:50 5.4444 +0.0052 17.09 00:50 5.4878 -0.011 16.09 23:50 5.4991 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 4.4954макс: 7.3043за месяц:
5.2319 Дата Курс +/- 22.09.2023 5.1355 +0.1025 21.09.2023 5.033 +0.2253 20.09.2023 4.8077 -0.2296 19.09.2023 5.0373 -0.629 18.09.2023 5.6663 -0.0604 17.09.2023 5.7267 +0.2891 16.09.2023 5.4376 -0.0773 15.09.2023 5.5149 -0.7751 14.09.2023 6.29 +0.3114 13.09.2023 5.9786 +0.0267 12.09.2023 5.9519 -1.3499 11.09.2023 7.3018 +0.3079 10.09.2023 6.9939 +0.2306 09.09.2023 6.7633 -0.0174 08.09.2023 6.7807 -0.0287 07.09.2023 6.8094 -0.1256 06.09.2023 6.935 -0.1889 05.09.2023 7.1239 -0.1804 04.09.2023 7.3043 +0.0067 03.09.2023 7.2976 -0.0004 02.09.2023 7.298 +0.0046 01.09.2023 7.2934 +0.1029 31.08.2023 7.1905 +0.0135 30.08.2023 7.177 +0.0147 29.08.2023 7.1623 -0.0423 28.08.2023 7.2046 -0.0153 27.08.2023 7.2199 +0.04 26.08.2023 7.1799 +0.0135 25.08.2023 7.1664 +0.0535 24.08.2023 7.1129 -0.0192 23.08.2023 7.1321 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 22.09.2023 5.1355 +0.1025 21.09.2023 5.033 +0.2253 20.09.2023 4.8077 -0.2296 19.09.2023 5.0373 -0.629 18.09.2023 5.6663 -0.0604 17.09.2023 5.7267 +0.2891 16.09.2023 5.4376 -0.0773 15.09.2023 5.5149 -0.7751 14.09.2023 6.29 +0.3114 13.09.2023 5.9786 +0.0267 12.09.2023 5.9519 -1.3499 11.09.2023 7.3018 +0.3079 10.09.2023 6.9939 +0.2306 09.09.2023 6.7633 -0.0174 08.09.2023 6.7807 -0.0287 07.09.2023 6.8094 -0.1256 06.09.2023 6.935 -0.1889 05.09.2023 7.1239 -0.1804 04.09.2023 7.3043 +0.0067 03.09.2023 7.2976 -0.0004 02.09.2023 7.298 +0.0046 01.09.2023 7.2934 +0.1029 31.08.2023 7.1905 +0.0135 30.08.2023 7.177 +0.0147 29.08.2023 7.1623 -0.0423 28.08.2023 7.2046 -0.0153 27.08.2023 7.2199 +0.04 26.08.2023 7.1799 +0.0135 25.08.2023 7.1664 +0.0535 24.08.2023 7.1129 -0.0192 23.08.2023 7.1321 -0.0763 22.08.2023 7.2084 +0.059 21.08.2023 7.1494 +0.0968 20.08.2023 7.0526 -0.0765 19.08.2023 7.1291 -0.1813 18.08.2023 7.3104 +0.3984 17.08.2023 6.912 +0.4083 16.08.2023 6.5037 +0.4191 15.08.2023 6.0846 +0.2622 14.08.2023 5.8224 -0.0277 13.08.2023 5.8501 -0.1348 12.08.2023 5.9849 -0.0938 11.08.2023 6.0787 -0.0202 10.08.2023 6.0989 +0.0935 09.08.2023 6.0054 +0.0602 08.08.2023 5.9452 +0.0063 07.08.2023 5.9389 -0.0674 06.08.2023 6.0063 -0.2066 05.08.2023 6.2129 -0.023 04.08.2023 6.2359 +0.2121 03.08.2023 6.0238 +0.0608 02.08.2023 5.963 -0.0403 01.08.2023 6.0033 -0.0483 31.07.2023 6.0516 -0.0662 30.07.2023 6.1178 +0.0562 29.07.2023 6.0616 -0.0726 28.07.2023 6.1342 -0.0354 27.07.2023 6.1696 -0.0414 26.07.2023 6.211 -0.1539 25.07.2023 6.3649 +0.0835 24.07.2023 6.2814 +0.1979 23.07.2023 6.0835 +0.0447 22.07.2023 6.0388 +0.045 21.07.2023 5.9938 -0.0543 20.07.2023 6.0481 -0.1241 19.07.2023 6.1722 -0.1077 18.07.2023 6.2799 +0.2443 17.07.2023 6.0356 +0.033 16.07.2023 6.0026 +0.0401 15.07.2023 5.9625 -0.1612 13.07.2023 6.1237 -0.0614 12.07.2023 6.1851 +0.031 11.07.2023 6.1541 +0.027 10.07.2023 6.1271 +0.0449 09.07.2023 6.0822 +0.0258 08.07.2023 6.0564 +0.0086 07.07.2023 6.0478 +0.2144 06.07.2023 5.8334 +0.1155 05.07.2023 5.7179 +0.0182 04.07.2023 5.6997 -0.0695 03.07.2023 5.7692 -0.3706 02.07.2023 6.1398 +0.0222 01.07.2023 6.1176 -0.1022 30.06.2023 6.2198 -0.214 29.06.2023 6.4338 +0.0915 28.06.2023 6.3423 +0.1369 27.06.2023 6.2054 +0.0594 26.06.2023 6.146 +0.2067 25.06.2023 5.9393 +5.9393 24.06.2023 0