Курсы криптовалют к Spell Token

Биткоин 26616.26
Эфириум 1594.95
Tether 1.0003
Binance Coin 210.8
Рипл 0.51032
USD Coin 1.0003
Lido Staked ETH 1593.12
Dogecoin 0.06167
Cardano 0.24662
Wrapped TRON 0.08356
Solana 19.486
TRON 0.08376
Dai 1.0003
Polkadot 4.0331
Matic Network 0.52183
Лайткоин 65.1352
SHIBA INU 7.567E-6
Wrapped Bitcoin 26588.27
Bitcoin Cash 209.18
ChainLink 7.1689

Все криптовалюты » Венгерский форинт » Spell Token »

Курс венгерского форинта к Spell Token

Обновлено: 23.09.2023 23:20:01


	=
Калькулятор HUF - SPELL / Обратный расчет: курс Spell Token к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно spell token, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9791

макс: 5.3281

за сутки:

5.2319

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09 23:20	5.2319	-0.0082
23.09 23:10	5.2401	+0.0064
23.09 23:00	5.2337	-0.0024
23.09 22:50	5.2361	-0.0083
23.09 22:40	5.2444	-0.0188
23.09 22:30	5.2632	+0.0051
23.09 22:20	5.2581	+0.0047
23.09 22:10	5.2534	-0.0034
23.09 22:03	5.2568	+0.0005
23.09 22:00	5.2563	+0.0056
23.09 21:50	5.2507	-0.0133
23.09 21:40	5.264	+0.0168
23.09 21:30	5.2472	-0.0003
23.09 21:20	5.2475	-0.0074
23.09 21:10	5.2549	-0.0058
23.09 21:00	5.2607	-0.0025
23.09 20:50	5.2632	-0.0037
23.09 20:40	5.2669	-0.0265
23.09 20:30	5.2934	-0.0179
23.09 20:20	5.3113	-0.0045
23.09 20:10	5.3158	-0.0075
23.09 20:03	5.3233	-0.0019
23.09 20:00	5.3252	-0.0028
23.09 19:50	5.328	-0.0001
23.09 19:40	5.3281	+0.0131
23.09 19:30	5.315	-0.0032
23.09 19:20	5.3182	+0.0008
23.09 19:10	5.3174	+0.0318
23.09 19:00	5.2856	-0.0044
23.09 18:50	5.29	+0.0047
23.09 18:40	5.2853	+0.0817
23.09 18:30	5.2036	+0.0225
23.09 18:20	5.1811	+0.0035
23.09 18:10	5.1776	+0.0233
23.09 18:03	5.1543	-0.0011
23.09 18:00	5.1554	-0.0004
23.09 17:50	5.1558	+0.0099
23.09 17:40	5.1459	-
23.09 17:30	5.1459	+0.01
23.09 17:20	5.1359	-0.014
23.09 17:10	5.1499	+0.0032
23.09 17:00	5.1467	+0.0178
23.09 16:50	5.1289	+0.0115
23.09 16:40	5.1174	-0.0188
23.09 16:30	5.1362	-0.0098
23.09 16:20	5.146	-0.0035
23.09 16:10	5.1495	-0.0051
23.09 16:03	5.1546	+0.0008
23.09 16:00	5.1538	+0.004
23.09 15:50	5.1498	-0.0119
23.09 15:40	5.1617	+0.0024
23.09 15:30	5.1593	+0.0196
23.09 15:20	5.1397	+0.0103
23.09 15:10	5.1294	+0.0458
23.09 15:00	5.0836	-0.0348
23.09 14:50	5.1184	-0.0101
23.09 14:40	5.1285	-0.0086
23.09 14:30	5.1371	-0.0096
23.09 14:20	5.1467	-0.0099
23.09 14:10	5.1566	-
23.09 14:03	5.1566	+0.0008
23.09 14:00	5.1558	-0.0128
23.09 13:50	5.1686	-0.0111
23.09 13:40	5.1797	-0.0219
23.09 13:30	5.2016	+0.0397
23.09 13:20	5.1619	+0.0091
23.09 13:10	5.1528	-0.0031
23.09 13:00	5.1559	-0.0031
23.09 12:50	5.159	-0.0015
23.09 12:40	5.1605	+0.0004
23.09 12:30	5.1601	+0.0284
23.09 12:20	5.1317	+0.011
23.09 12:10	5.1207	+0.0143
23.09 12:03	5.1064	+0.0003
23.09 12:00	5.1061	+0.0016
23.09 11:50	5.1045	+0.0012
23.09 11:40	5.1033	+0.011
23.09 11:30	5.0923	+0.0163
23.09 11:20	5.076	+0.0212
23.09 11:10	5.0548	+0.0075
23.09 11:00	5.0473	-0.0062
23.09 10:50	5.0535	+0.0279
23.09 10:40	5.0256	-0.0017
23.09 10:30	5.0273	+0.0049
23.09 10:20	5.0224	-0.009
23.09 10:10	5.0314	+0.0035
23.09 10:03	5.0279	-0.0006
23.09 10:00	5.0285	-0.0144
23.09 09:50	5.0429	-0.0096
23.09 09:40	5.0525	+0.0088
23.09 09:30	5.0437	+0.0022
23.09 09:20	5.0415	+0.0077
23.09 09:10	5.0338	+0.0111
23.09 09:00	5.0227	+0.0312
23.09 08:40	4.9915	+0.0102
23.09 08:30	4.9813	-0.0026
23.09 08:20	4.9839	-0.0022
23.09 08:10	4.9861	+0.0062
23.09 08:03	4.9799	+0.0008
23.09 08:00	4.9791	-0.0161
23.09 07:50	4.9952	-0.0049
23.09 07:40	5.0001	-0.0212
23.09 07:30	5.0213	-0.003
23.09 07:20	5.0243	-0.022
23.09 07:10	5.0463	+0.0437
23.09 07:00	5.0026	+0.0199
23.09 06:50	4.9827	-0.0175
23.09 06:40	5.0002	-0.007
23.09 06:30	5.0072	-0.0178
23.09 06:20	5.025	-0.012
23.09 06:10	5.037	+0.0102
23.09 06:03	5.0268	+0.0025
23.09 06:00	5.0243	-0.003
23.09 05:50	5.0273	-0.0102
23.09 05:40	5.0375	+0.0054
23.09 05:30	5.0321	+0.0315
23.09 05:20	5.0006	+0.0081
23.09 05:10	4.9925	-0.0106
23.09 05:00	5.0031	+0.0024
23.09 04:50	5.0007	-0.0158
23.09 04:40	5.0165	-0.0139
23.09 04:30	5.0304	-0.0224
23.09 04:20	5.0528	+0.0326
23.09 04:10	5.0202	-0.0212
23.09 04:03	5.0414	-0.0073
23.09 04:00	5.0487	-0.0069
23.09 03:50	5.0556	-0.0293
23.09 03:40	5.0849	-0.0105
23.09 03:30	5.0954	-0.0117
23.09 03:20	5.1071	-0.0073
23.09 03:10	5.1144	-0.0219
23.09 03:00	5.1363	+0.0062
23.09 02:50	5.1301	-0.011
23.09 02:40	5.1411	-0.0036
23.09 02:30	5.1447	+0.0063
23.09 02:20	5.1384	+0.002
23.09 02:10	5.1364	-0.01
23.09 02:03	5.1464	+0.0027
23.09 02:00	5.1437	-0.0087
23.09 01:50	5.1524	-0.0054
23.09 01:40	5.1578	+0.0035
23.09 01:30	5.1543	+0.0025
23.09 01:20	5.1518	+0.0101
23.09 01:10	5.1417	-0.0091
23.09 01:00	5.1508	-0.0112
23.09 00:50	5.162	-0.0039
23.09 00:40	5.1659	-0.02
23.09 00:30	5.1859	-0.02
23.09 00:20	5.2059	+0.0049
23.09 00:10	5.201	-0.0009
23.09 00:03	5.2019	-
23.09 00:00	5.2019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4954

макс: 5.928

за неделю:

5.2319

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09 23:20	5.2319	-0.0024
23.09 22:50	5.2361	+0.0056
23.09 21:50	5.2507	-0.0025
23.09 20:50	5.2632	-0.0028
23.09 19:50	5.328	-0.0044
23.09 18:50	5.29	-0.0004
23.09 17:50	5.1558	+0.0178
23.09 16:50	5.1289	+0.004
23.09 15:50	5.1498	-0.0348
23.09 14:50	5.1184	-0.0128
23.09 13:50	5.1686	-0.0031
23.09 12:50	5.159	+0.0016
23.09 11:50	5.1045	-0.0062
23.09 10:50	5.0535	-0.0144
23.09 09:50	5.0429	+0.0312
23.09 08:40	4.9915	-0.0161
23.09 07:50	4.9952	+0.0199
23.09 06:50	4.9827	-0.003
23.09 05:50	5.0273	+0.0024
23.09 04:50	5.0007	-0.0069
23.09 03:50	5.0556	+0.0062
23.09 02:50	5.1301	-0.0087
23.09 01:50	5.1524	-0.0112
23.09 00:50	5.162	-0.0004
22.09 23:50	5.2023	+0.006
22.09 22:50	5.188	-0.0004
22.09 21:50	5.1957	-0.0143
22.09 20:50	5.1969	-0.0007
22.09 19:50	5.1888	-
22.09 18:50	5.213	+0.0061
22.09 17:50	5.205	-0.0155
22.09 16:50	5.2323	+0.0302
22.09 15:50	5.1563	-0.0031
22.09 14:50	5.1694	+0.017
22.09 13:50	5.1133	-0.0196
22.09 12:50	5.1366	-0.0164
22.09 11:50	5.1409	-0.0062
22.09 10:50	5.0474	+0.0067
22.09 09:50	4.9846	-0.0133
22.09 08:50	5.065	-0.0104
22.09 07:50	5.0471	-0.0295
22.09 06:50	5.0309	+0.008
22.09 05:50	5.1343	-0.0032
22.09 04:50	5.0732	-0.0054
22.09 03:50	5.0976	+0.0029
22.09 02:50	5.1298	+0.0005
22.09 01:50	5.1332	-0.0224
22.09 00:50	5.148	-0.0158
21.09 23:50	5.1376	-0.0085
21.09 22:50	5.112	-0.001
21.09 21:50	5.0768	-0.0118
21.09 20:50	5.0936	+0.028
21.09 19:50	5.0262	+0.0162
21.09 18:50	5.0141	-0.004
21.09 17:50	5.0868	+0.005
21.09 16:50	5.0869	-0.0389
21.09 15:50	5.0887	-0.0315
21.09 14:50	5.1603	+0.0189
21.09 13:50	5.1144	-0.0046
21.09 12:50	5.0893	-0.0084
21.09 11:50	5.0155	+0.0332
21.09 10:50	5.0058	+0.0043
21.09 09:50	5.0296	+0.0283
21.09 08:50	4.8759	-0.0047
21.09 07:50	4.929	+0.0026
21.09 06:50	4.8989	-0.0101
21.09 05:50	4.9051	-0.0101
21.09 04:50	4.9092	-0.0135
21.09 03:50	4.7538	+0.0185
21.09 02:50	4.6929	-0.0144
21.09 01:50	4.7124	-0.0029
21.09 00:50	4.715	+0.0029
20.09 23:50	4.7265	-0.0182
20.09 22:50	4.8121	-0.0267
20.09 21:50	4.8038	-0.0308
20.09 20:50	4.8522	+0.0252
20.09 19:50	4.8145	-0.0098
20.09 18:50	4.821	+0.0164
20.09 17:50	4.7953	-0.0248
20.09 16:50	4.852	-0.0047
20.09 15:50	4.8483	+0.0058
20.09 14:50	4.792	+0.0188
20.09 13:50	4.799	+0.0324
20.09 12:50	4.7643	+0.0313
20.09 11:50	4.6832	+0.0113
20.09 10:50	4.9125	-0.024
20.09 09:50	4.9893	-0.0051
20.09 08:50	4.8217	-0.0084
20.09 07:50	4.8565	+0.0232
20.09 06:50	4.8236	-0.0161
20.09 05:50	4.7843	-0.0211
20.09 04:50	4.7348	+0.0562
20.09 03:50	4.6346	-0.0404
20.09 02:50	4.6971	-0.0117
20.09 01:50	4.6734	+0.0589
20.09 00:50	4.5987	+0.0658
19.09 23:50	4.4954	+0.033
19.09 22:50	4.496	-0.0263
19.09 21:50	4.7493	+0.0251
19.09 20:50	4.767	-0.0093
19.09 19:50	4.8091	+0.0796
19.09 18:50	4.7964	-0.0258
19.09 17:50	4.8201	-0.0034
19.09 16:50	4.8989	-0.05
19.09 15:50	4.943	-0.0234
19.09 14:50	4.8337	-0.0491
19.09 13:50	4.8157	+0.0454
19.09 12:50	4.9303	-0.4181
19.09 11:50	5.8873	+0.0084
19.09 10:50	5.7409	+0.019
19.09 09:50	5.725	+0.0098
19.09 08:50	5.677	-0.0095
19.09 07:50	5.6792	-0.0134
19.09 06:50	5.734	+0.0072
19.09 05:50	5.6977	-0.0137
19.09 04:50	5.6969	-0.0054
19.09 03:50	5.7367	-0.0017
19.09 02:50	5.7184	-0.0141
19.09 01:50	5.6922	+0.009
19.09 00:50	5.6614	+0.008
18.09 23:50	5.6451	-0.0067
18.09 22:50	5.6164	-0.0158
18.09 21:50	5.6536	+0.0058
18.09 20:50	5.6096	-0.0142
18.09 19:50	5.585	+0.0612
18.09 18:50	5.4729	-0.0284
18.09 17:50	5.5567	-0.1076
18.09 16:50	5.7409	-0.0372
18.09 15:50	5.7882	-0.035
18.09 14:50	5.7803	+0.0015
18.09 13:50	5.7534	+0.0292
18.09 12:50	5.7031	-0.0084
18.09 11:50	5.7631	-0.003
18.09 10:50	5.7538	+0.0008
18.09 09:50	5.7783	+0.0429
18.09 08:50	5.7474	+0.0043
18.09 07:50	5.7501	+0.0206
18.09 06:50	5.6051	-0.036
18.09 05:50	5.6416	-0.0038
18.09 04:50	5.6226	-0.0144
18.09 03:50	5.6758	-0.0145
18.09 02:50	5.814	-0.0219
18.09 01:50	5.8725	+0.0034
18.09 00:50	5.928	+0.0448
17.09 23:50	5.9136	-0.018
17.09 22:50	5.8576	-0.0027
17.09 21:50	5.9003	+0.0265
17.09 20:50	5.9157	-0.0014
17.09 19:50	5.879	-0.0085
17.09 18:50	5.865	+0.0271
17.09 17:50	5.8357	+0.0135
17.09 16:50	5.8743	+0.0076
17.09 15:50	5.807	-0.0076
17.09 14:50	5.8098	-
17.09 13:50	5.7427	+0.036
17.09 12:50	5.6733	+0.0045
17.09 11:50	5.6279	-0.0022
17.09 10:50	5.5483	-0.0093
17.09 09:50	5.5215	+0.0002
17.09 08:50	5.482	-0.0431
17.09 07:50	5.4992	-0.0715
17.09 06:50	5.5035	+0.006
17.09 05:50	5.5199	-0.0194
17.09 04:50	5.5202	+0.0253
17.09 03:50	5.4485	-0.0153
17.09 02:50	5.4417	-0.0138
17.09 01:50	5.4444	+0.0052
17.09 00:50	5.4878	-0.011
16.09 23:50	5.4991

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 4.4954

макс: 7.3043

за месяц:

5.2319

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.09.2023	5.1355	+0.1025
21.09.2023	5.033	+0.2253
20.09.2023	4.8077	-0.2296
19.09.2023	5.0373	-0.629
18.09.2023	5.6663	-0.0604
17.09.2023	5.7267	+0.2891
16.09.2023	5.4376	-0.0773
15.09.2023	5.5149	-0.7751
14.09.2023	6.29	+0.3114
13.09.2023	5.9786	+0.0267
12.09.2023	5.9519	-1.3499
11.09.2023	7.3018	+0.3079
10.09.2023	6.9939	+0.2306
09.09.2023	6.7633	-0.0174
08.09.2023	6.7807	-0.0287
07.09.2023	6.8094	-0.1256
06.09.2023	6.935	-0.1889
05.09.2023	7.1239	-0.1804
04.09.2023	7.3043	+0.0067
03.09.2023	7.2976	-0.0004
02.09.2023	7.298	+0.0046
01.09.2023	7.2934	+0.1029
31.08.2023	7.1905	+0.0135
30.08.2023	7.177	+0.0147
29.08.2023	7.1623	-0.0423
28.08.2023	7.2046	-0.0153
27.08.2023	7.2199	+0.04
26.08.2023	7.1799	+0.0135
25.08.2023	7.1664	+0.0535
24.08.2023	7.1129	-0.0192
23.08.2023	7.1321

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.09.2023	5.1355	+0.1025
21.09.2023	5.033	+0.2253
20.09.2023	4.8077	-0.2296
19.09.2023	5.0373	-0.629
18.09.2023	5.6663	-0.0604
17.09.2023	5.7267	+0.2891
16.09.2023	5.4376	-0.0773
15.09.2023	5.5149	-0.7751
14.09.2023	6.29	+0.3114
13.09.2023	5.9786	+0.0267
12.09.2023	5.9519	-1.3499
11.09.2023	7.3018	+0.3079
10.09.2023	6.9939	+0.2306
09.09.2023	6.7633	-0.0174
08.09.2023	6.7807	-0.0287
07.09.2023	6.8094	-0.1256
06.09.2023	6.935	-0.1889
05.09.2023	7.1239	-0.1804
04.09.2023	7.3043	+0.0067
03.09.2023	7.2976	-0.0004
02.09.2023	7.298	+0.0046
01.09.2023	7.2934	+0.1029
31.08.2023	7.1905	+0.0135
30.08.2023	7.177	+0.0147
29.08.2023	7.1623	-0.0423
28.08.2023	7.2046	-0.0153
27.08.2023	7.2199	+0.04
26.08.2023	7.1799	+0.0135
25.08.2023	7.1664	+0.0535
24.08.2023	7.1129	-0.0192
23.08.2023	7.1321	-0.0763
22.08.2023	7.2084	+0.059
21.08.2023	7.1494	+0.0968
20.08.2023	7.0526	-0.0765
19.08.2023	7.1291	-0.1813
18.08.2023	7.3104	+0.3984
17.08.2023	6.912	+0.4083
16.08.2023	6.5037	+0.4191
15.08.2023	6.0846	+0.2622
14.08.2023	5.8224	-0.0277
13.08.2023	5.8501	-0.1348
12.08.2023	5.9849	-0.0938
11.08.2023	6.0787	-0.0202
10.08.2023	6.0989	+0.0935
09.08.2023	6.0054	+0.0602
08.08.2023	5.9452	+0.0063
07.08.2023	5.9389	-0.0674
06.08.2023	6.0063	-0.2066
05.08.2023	6.2129	-0.023
04.08.2023	6.2359	+0.2121
03.08.2023	6.0238	+0.0608
02.08.2023	5.963	-0.0403
01.08.2023	6.0033	-0.0483
31.07.2023	6.0516	-0.0662
30.07.2023	6.1178	+0.0562
29.07.2023	6.0616	-0.0726
28.07.2023	6.1342	-0.0354
27.07.2023	6.1696	-0.0414
26.07.2023	6.211	-0.1539
25.07.2023	6.3649	+0.0835
24.07.2023	6.2814	+0.1979
23.07.2023	6.0835	+0.0447
22.07.2023	6.0388	+0.045
21.07.2023	5.9938	-0.0543
20.07.2023	6.0481	-0.1241
19.07.2023	6.1722	-0.1077
18.07.2023	6.2799	+0.2443
17.07.2023	6.0356	+0.033
16.07.2023	6.0026	+0.0401
15.07.2023	5.9625	-0.1612
13.07.2023	6.1237	-0.0614
12.07.2023	6.1851	+0.031
11.07.2023	6.1541	+0.027
10.07.2023	6.1271	+0.0449
09.07.2023	6.0822	+0.0258
08.07.2023	6.0564	+0.0086
07.07.2023	6.0478	+0.2144
06.07.2023	5.8334	+0.1155
05.07.2023	5.7179	+0.0182
04.07.2023	5.6997	-0.0695
03.07.2023	5.7692	-0.3706
02.07.2023	6.1398	+0.0222
01.07.2023	6.1176	-0.1022
30.06.2023	6.2198	-0.214
29.06.2023	6.4338	+0.0915
28.06.2023	6.3423	+0.1369
27.06.2023	6.2054	+0.0594
26.06.2023	6.146	+0.2067
25.06.2023	5.9393	+5.9393
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот