Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Spell Token
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс венгерского форинта к Spell Token
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор HUF - SPELL / Обратный расчет: курс Spell Token к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно spell token, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5344макс: 4.6809за сутки:
4.6182 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 22.10 21:40 4.6182 +0.0061 22.10 21:30 4.6121 -0.0688 22.10 20:03 4.6809 +0.0638 22.10 19:20 4.6171 -0.0078 22.10 19:10 4.6249 +0.0134 22.10 18:50 4.6115 -0.0062 22.10 18:03 4.6177 +0.0307 22.10 17:20 4.587 -0.0683 22.10 16:03 4.6553 +0.0259 22.10 14:03 4.6294 +0.0041 22.10 12:03 4.6253 +0.0909 22.10 10:03 4.5344 -0.0222 22.10 08:03 4.5566 -0.0265 22.10 06:03 4.5831 +0.0026 22.10 04:03 4.5805 +0.0335 22.10 02:03 4.547 +0.0021 22.10 00:03 4.5449 +0.0097 21.10 23:00 4.5352 -0.017 21.10 22:03 4.5522 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3222макс: 4.7745за неделю:
4.6182 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 22.10 21:40 4.6182 -0.0688 22.10 20:03 4.6809 +0.0638 22.10 19:20 4.6171 +0.0134 22.10 18:50 4.6115 +0.0307 22.10 17:20 4.587 -0.0683 22.10 16:03 4.6553 +0.0259 22.10 14:03 4.6294 +0.0041 22.10 12:03 4.6253 +0.0909 22.10 10:03 4.5344 -0.0222 22.10 08:03 4.5566 -0.0265 22.10 06:03 4.5831 +0.0026 22.10 04:03 4.5805 +0.0335 22.10 02:03 4.547 +0.0021 22.10 00:03 4.5449 +0.0097 21.10 23:00 4.5352 -0.017 21.10 22:03 4.5522 -0.0027 21.10 21:50 4.5549 -0.001 21.10 20:50 4.5596 -0.0076 21.10 19:50 4.5666 -0.025 21.10 18:50 4.5721 -0.0026 21.10 17:50 4.5489 +0.0697 21.10 16:20 4.5247 +0.0115 21.10 15:40 4.5062 -0.0331 21.10 14:50 4.5131 -0.0073 21.10 13:50 4.4851 -0.0375 21.10 12:40 4.5083 +0.0136 21.10 11:50 4.4399 -0.0051 21.10 10:50 4.4236 +0.0182 21.10 09:50 4.3764 -0.0007 21.10 08:50 4.3669 +0.0054 21.10 07:50 4.3237 +0.0025 21.10 06:50 4.3504 +0.009 21.10 05:50 4.3277 +0.011 21.10 04:50 4.3222 +0.006 21.10 03:50 4.3443 +0.0155 21.10 02:50 4.3588 -0.0043 21.10 01:50 4.3673 +0.0167 21.10 00:50 4.392 -0.1474 20.10 23:50 4.4513 -0.0122 20.10 22:50 4.502 +0.005 20.10 21:50 4.4759 -0.0032 20.10 20:50 4.4785 -0.0031 20.10 19:20 4.477 -0.0231 20.10 18:20 4.5076 +0.0064 20.10 17:50 4.4831 -0.0018 20.10 16:50 4.4961 -0.0114 20.10 15:50 4.5359 +0.0009 20.10 14:50 4.5145 +0.0075 20.10 13:50 4.5359 -0.0021 20.10 12:50 4.526 +0.0129 20.10 11:50 4.5306 +0.0063 20.10 10:50 4.5177 +0.009 20.10 09:50 4.5077 +0.0071 20.10 08:50 4.5309 +0.001 20.10 07:50 4.5672 -0.0623 20.10 06:03 4.6295 +0.0681 20.10 04:03 4.5614 +0.0333 20.10 03:20 4.5281 -0.0121 20.10 02:40 4.5357 -0.0562 20.10 00:03 4.5967 -0.0005 19.10 22:03 4.5972 -0.0102 19.10 20:03 4.6074 +0.0319 19.10 19:40 4.5755 +0.0072 19.10 18:50 4.5658 +0.0003 19.10 17:50 4.5523 +0.0061 19.10 16:50 4.5803 -0.0111 19.10 15:50 4.5746 +0.0061 19.10 14:50 4.597 +0.0432 19.10 12:03 4.5458 +0.0287 19.10 10:20 4.5171 +0.0011 19.10 09:50 4.5145 -0.0038 19.10 08:03 4.5233 +0.0091 19.10 07:40 4.5142 +0.0001 19.10 06:50 4.4914 -0.0099 19.10 05:50 4.4999 +0.0156 19.10 04:50 4.5131 -0.0106 19.10 03:50 4.5412 -0.0028 19.10 02:50 4.5492 -0.0074 19.10 01:50 4.5775 +0.0135 19.10 00:50 4.5586 +0.0084 18.10 23:50 4.5329 +0.0016 18.10 22:50 4.5374 -0.0039 18.10 21:50 4.5192 +0.003 18.10 20:50 4.506 -0.0138 18.10 19:50 4.4995 -0.0075 18.10 18:50 4.5389 +0.0121 18.10 17:50 4.5493 +0.0234 18.10 16:50 4.5433 +0.0517 18.10 15:40 4.5531 +0.028 18.10 14:50 4.4798 -0.0183 18.10 13:50 4.4844 -0.0238 18.10 12:50 4.4361 -0.0076 18.10 11:50 4.6192 -0.0252 18.10 10:50 4.6309 -0.031 18.10 08:03 4.6651 +0.0448 18.10 06:10 4.6203 -0.0101 18.10 05:50 4.6269 -0.007 18.10 04:50 4.6355 +0.004 18.10 02:03 4.6903 -0.0367 18.10 00:03 4.727 -0.0475 17.10 22:03 4.7745 +0.0445 17.10 20:03 4.73 +0.0146 17.10 18:03 4.7154 -0.0202 17.10 16:03 4.7356 +0.0031 17.10 14:03 4.7325 +0.0608 17.10 12:03 4.6717 +0.0458 17.10 10:03 4.6259 +0.0068 17.10 09:30 4.6191 +0.0202 17.10 08:20 4.5989 -0.0106 17.10 07:50 4.598 -0.0121 17.10 06:50 4.5619 -0.0005 17.10 05:50 4.5673 -0.0305 17.10 04:50 4.5662 +0.0156 17.10 03:50 4.5356 +0.0118 17.10 02:50 4.5609 +0.013 17.10 01:50 4.5187 +0.0077 17.10 00:50 4.5161 +0.0107 16.10 23:50 4.4966 -0.0027 16.10 22:50 4.5396 +0.0054 16.10 21:50 4.5164 +0.0072 16.10 20:50 4.5029 -0.0192 16.10 19:50 4.5087 -0.0154 16.10 18:50 4.4258 -0.0618 16.10 17:50 4.5786 -0.0151 16.10 16:50 4.5735 +0.0088 16.10 15:50 4.5074 -0.0073 16.10 14:50 4.5174 -0.0122 16.10 13:50 4.5527 -0.0011 16.10 12:50 4.5457 +0.017 16.10 11:50 4.5667 +0.0045 16.10 10:50 4.5967 -0.0003 16.10 09:50 4.5505 +0.0108 16.10 08:50 4.5065 -0.0226 16.10 07:50 4.5804 -0.0056 16.10 06:50 4.5163 +0.0049 16.10 05:50 4.5067 -0.0016 16.10 04:50 4.5328 +0.0188 16.10 03:50 4.5526 -0.0106 16.10 02:50 4.5169 +0.0024 16.10 01:50 4.548 -0.0075 16.10 00:50 4.5514 -0.0128 15.10 23:50 4.5652 -0.0029 15.10 22:50 4.4962 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 4.2878макс: 5.4124за месяц:
4.6182 Дата Курс +/- 21.10.2024 4.4375 -0.039 20.10.2024 4.4765 -0.0616 19.10.2024 4.5381 -0.0196 18.10.2024 4.5577 -0.041 17.10.2024 4.5987 +0.0823 16.10.2024 4.5164 +0.0898 15.10.2024 4.4266 +0.1388 14.10.2024 4.2878 -0.4801 13.10.2024 4.7679 -0.287 12.10.2024 5.0549 -0.1288 11.10.2024 5.1837 -0.2121 10.10.2024 5.3958 +0.0669 09.10.2024 5.3289 +0.1328 08.10.2024 5.1961 +0.1789 07.10.2024 5.0172 -0.1446 06.10.2024 5.1618 -0.0066 05.10.2024 5.1684 -0.0681 04.10.2024 5.2365 -0.1759 03.10.2024 5.4124 +0.1837 02.10.2024 5.2287 +0.5829 01.10.2024 4.6458 +0.0535 30.09.2024 4.5923 +0.0712 29.09.2024 4.5211 -0.0483 28.09.2024 4.5694 +0.0597 27.09.2024 4.5097 -0.314 26.09.2024 4.8237 -0.0812 25.09.2024 4.9049 -0.0078 24.09.2024 4.9127 -0.0439 23.09.2024 4.9566 -0.1058 22.09.2024 5.0624 +0.0832 21.09.2024 4.9792 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 21.10.2024 4.4375 -0.039 20.10.2024 4.4765 -0.0616 19.10.2024 4.5381 -0.0196 18.10.2024 4.5577 -0.041 17.10.2024 4.5987 +0.0823 16.10.2024 4.5164 +0.0898 15.10.2024 4.4266 +0.1388 14.10.2024 4.2878 -0.4801 13.10.2024 4.7679 -0.287 12.10.2024 5.0549 -0.1288 11.10.2024 5.1837 -0.2121 10.10.2024 5.3958 +0.0669 09.10.2024 5.3289 +0.1328 08.10.2024 5.1961 +0.1789 07.10.2024 5.0172 -0.1446 06.10.2024 5.1618 -0.0066 05.10.2024 5.1684 -0.0681 04.10.2024 5.2365 -0.1759 03.10.2024 5.4124 +0.1837 02.10.2024 5.2287 +0.5829 01.10.2024 4.6458 +0.0535 30.09.2024 4.5923 +0.0712 29.09.2024 4.5211 -0.0483 28.09.2024 4.5694 +0.0597 27.09.2024 4.5097 -0.314 26.09.2024 4.8237 -0.0812 25.09.2024 4.9049 -0.0078 24.09.2024 4.9127 -0.0439 23.09.2024 4.9566 -0.1058 22.09.2024 5.0624 +0.0832 21.09.2024 4.9792 -0.0192 20.09.2024 4.9984 -0.084 19.09.2024 5.0824 -0.2802 18.09.2024 5.3626 -0.0559 17.09.2024 5.4185 -0.1172 16.09.2024 5.5357 +0.33 15.09.2024 5.2057 +0.1197 14.09.2024 5.086 -0.0744 13.09.2024 5.1604 -0.03 12.09.2024 5.1904 -0.0792 11.09.2024 5.2696 +0.066 10.09.2024 5.2036 -0.1237 09.09.2024 5.3273 -0.2229 08.09.2024 5.5502 -0.0897 07.09.2024 5.6399 +0.0569 06.09.2024 5.583 +0.0987 05.09.2024 5.4843 -0.0352 04.09.2024 5.5195 +0.1631 03.09.2024 5.3564 -0.0806 02.09.2024 5.437 +0.0304 01.09.2024 5.4066 +0.15 31.08.2024 5.2566 +0.0703 30.08.2024 5.1863 +0.0359 29.08.2024 5.1504 -0.0661 28.08.2024 5.2165 +0.2018 27.08.2024 5.0147 +0.2412 26.08.2024 4.7735 +0.1166 25.08.2024 4.6569 -0.0262 24.08.2024 4.6831 -0.2661 23.08.2024 4.9492 -0.1741 22.08.2024 5.1233 -0.1456 21.08.2024 5.2689 -0.0023 20.08.2024 5.2712 -0.0453 19.08.2024 5.3165 -0.1043 18.08.2024 5.4208 -0.1412 17.08.2024 5.562 -0.0152 16.08.2024 5.5772 +0.0957 15.08.2024 5.4815 +0.1236 14.08.2024 5.3579 +0.0368 13.08.2024 5.3211 -0.0122 12.08.2024 5.3333 +0.106 11.08.2024 5.2273 +0.0301 10.08.2024 5.1972 -0.2457 09.08.2024 5.4429 -0.1114 08.08.2024 5.5543 -0.1265 07.08.2024 5.6808 -0.0844 06.08.2024 5.7652 -0.5612 05.08.2024 6.3264 +1.0332 04.08.2024 5.2932 +0.3091 03.08.2024 4.9841 +0.344 02.08.2024 4.6401 +0.2084 01.08.2024 4.4317 +0.2259 31.07.2024 4.2058 +0.126 30.07.2024 4.0798 +0.0156 29.07.2024 4.0642 -0.1678 28.07.2024 4.232 +0.0686 27.07.2024 4.1634 -0.0699 26.07.2024 4.2333 -0.1877 25.07.2024 4.421 +0.2449 24.07.2024 4.1761 +4.1761 23.07.2024 0