Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Spell Token

Курс венгерского форинта к Spell Token

Обновлено: 23.09.2023 23:20:01

=
Калькулятор HUF - SPELL / Обратный расчет: курс Spell Token к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно spell token, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9791
    макс: 5.3281
    за сутки:
    5.2319  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    23.09 23:205.2319-0.0082
    23.09 23:105.2401+0.0064
    23.09 23:005.2337-0.0024
    23.09 22:505.2361-0.0083
    23.09 22:405.2444-0.0188
    23.09 22:305.2632+0.0051
    23.09 22:205.2581+0.0047
    23.09 22:105.2534-0.0034
    23.09 22:035.2568+0.0005
    23.09 22:005.2563+0.0056
    23.09 21:505.2507-0.0133
    23.09 21:405.264+0.0168
    23.09 21:305.2472-0.0003
    23.09 21:205.2475-0.0074
    23.09 21:105.2549-0.0058
    23.09 21:005.2607-0.0025
    23.09 20:505.2632-0.0037
    23.09 20:405.2669-0.0265
    23.09 20:305.2934-0.0179
    23.09 20:205.3113-0.0045
    23.09 20:105.3158-0.0075
    23.09 20:035.3233-0.0019
    23.09 20:005.3252-0.0028
    23.09 19:505.328-0.0001
    23.09 19:405.3281+0.0131
    23.09 19:305.315-0.0032
    23.09 19:205.3182+0.0008
    23.09 19:105.3174+0.0318
    23.09 19:005.2856-0.0044
    23.09 18:505.29+0.0047
    23.09 18:405.2853+0.0817
    23.09 18:305.2036+0.0225
    23.09 18:205.1811+0.0035
    23.09 18:105.1776+0.0233
    23.09 18:035.1543-0.0011
    23.09 18:005.1554-0.0004
    23.09 17:505.1558+0.0099
    23.09 17:405.1459-
    23.09 17:305.1459+0.01
    23.09 17:205.1359-0.014
    23.09 17:105.1499+0.0032
    23.09 17:005.1467+0.0178
    23.09 16:505.1289+0.0115
    23.09 16:405.1174-0.0188
    23.09 16:305.1362-0.0098
    23.09 16:205.146-0.0035
    23.09 16:105.1495-0.0051
    23.09 16:035.1546+0.0008
    23.09 16:005.1538+0.004
    23.09 15:505.1498-0.0119
    23.09 15:405.1617+0.0024
    23.09 15:305.1593+0.0196
    23.09 15:205.1397+0.0103
    23.09 15:105.1294+0.0458
    23.09 15:005.0836-0.0348
    23.09 14:505.1184-0.0101
    23.09 14:405.1285-0.0086
    23.09 14:305.1371-0.0096
    23.09 14:205.1467-0.0099
    23.09 14:105.1566-
    23.09 14:035.1566+0.0008
    23.09 14:005.1558-0.0128
    23.09 13:505.1686-0.0111
    23.09 13:405.1797-0.0219
    23.09 13:305.2016+0.0397
    23.09 13:205.1619+0.0091
    23.09 13:105.1528-0.0031
    23.09 13:005.1559-0.0031
    23.09 12:505.159-0.0015
    23.09 12:405.1605+0.0004
    23.09 12:305.1601+0.0284
    23.09 12:205.1317+0.011
    23.09 12:105.1207+0.0143
    23.09 12:035.1064+0.0003
    23.09 12:005.1061+0.0016
    23.09 11:505.1045+0.0012
    23.09 11:405.1033+0.011
    23.09 11:305.0923+0.0163
    23.09 11:205.076+0.0212
    23.09 11:105.0548+0.0075
    23.09 11:005.0473-0.0062
    23.09 10:505.0535+0.0279
    23.09 10:405.0256-0.0017
    23.09 10:305.0273+0.0049
    23.09 10:205.0224-0.009
    23.09 10:105.0314+0.0035
    23.09 10:035.0279-0.0006
    23.09 10:005.0285-0.0144
    23.09 09:505.0429-0.0096
    23.09 09:405.0525+0.0088
    23.09 09:305.0437+0.0022
    23.09 09:205.0415+0.0077
    23.09 09:105.0338+0.0111
    23.09 09:005.0227+0.0312
    23.09 08:404.9915+0.0102
    23.09 08:304.9813-0.0026
    23.09 08:204.9839-0.0022
    23.09 08:104.9861+0.0062
    23.09 08:034.9799+0.0008
    23.09 08:004.9791-0.0161
    23.09 07:504.9952-0.0049
    23.09 07:405.0001-0.0212
    23.09 07:305.0213-0.003
    23.09 07:205.0243-0.022
    23.09 07:105.0463+0.0437
    23.09 07:005.0026+0.0199
    23.09 06:504.9827-0.0175
    23.09 06:405.0002-0.007
    23.09 06:305.0072-0.0178
    23.09 06:205.025-0.012
    23.09 06:105.037+0.0102
    23.09 06:035.0268+0.0025
    23.09 06:005.0243-0.003
    23.09 05:505.0273-0.0102
    23.09 05:405.0375+0.0054
    23.09 05:305.0321+0.0315
    23.09 05:205.0006+0.0081
    23.09 05:104.9925-0.0106
    23.09 05:005.0031+0.0024
    23.09 04:505.0007-0.0158
    23.09 04:405.0165-0.0139
    23.09 04:305.0304-0.0224
    23.09 04:205.0528+0.0326
    23.09 04:105.0202-0.0212
    23.09 04:035.0414-0.0073
    23.09 04:005.0487-0.0069
    23.09 03:505.0556-0.0293
    23.09 03:405.0849-0.0105
    23.09 03:305.0954-0.0117
    23.09 03:205.1071-0.0073
    23.09 03:105.1144-0.0219
    23.09 03:005.1363+0.0062
    23.09 02:505.1301-0.011
    23.09 02:405.1411-0.0036
    23.09 02:305.1447+0.0063
    23.09 02:205.1384+0.002
    23.09 02:105.1364-0.01
    23.09 02:035.1464+0.0027
    23.09 02:005.1437-0.0087
    23.09 01:505.1524-0.0054
    23.09 01:405.1578+0.0035
    23.09 01:305.1543+0.0025
    23.09 01:205.1518+0.0101
    23.09 01:105.1417-0.0091
    23.09 01:005.1508-0.0112
    23.09 00:505.162-0.0039
    23.09 00:405.1659-0.02
    23.09 00:305.1859-0.02
    23.09 00:205.2059+0.0049
    23.09 00:105.201-0.0009
    23.09 00:035.2019-
    23.09 00:005.2019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4954
    макс: 5.928
    за неделю:
    5.2319  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    23.09 23:205.2319-0.0024
    23.09 22:505.2361+0.0056
    23.09 21:505.2507-0.0025
    23.09 20:505.2632-0.0028
    23.09 19:505.328-0.0044
    23.09 18:505.29-0.0004
    23.09 17:505.1558+0.0178
    23.09 16:505.1289+0.004
    23.09 15:505.1498-0.0348
    23.09 14:505.1184-0.0128
    23.09 13:505.1686-0.0031
    23.09 12:505.159+0.0016
    23.09 11:505.1045-0.0062
    23.09 10:505.0535-0.0144
    23.09 09:505.0429+0.0312
    23.09 08:404.9915-0.0161
    23.09 07:504.9952+0.0199
    23.09 06:504.9827-0.003
    23.09 05:505.0273+0.0024
    23.09 04:505.0007-0.0069
    23.09 03:505.0556+0.0062
    23.09 02:505.1301-0.0087
    23.09 01:505.1524-0.0112
    23.09 00:505.162-0.0004
    22.09 23:505.2023+0.006
    22.09 22:505.188-0.0004
    22.09 21:505.1957-0.0143
    22.09 20:505.1969-0.0007
    22.09 19:505.1888-
    22.09 18:505.213+0.0061
    22.09 17:505.205-0.0155
    22.09 16:505.2323+0.0302
    22.09 15:505.1563-0.0031
    22.09 14:505.1694+0.017
    22.09 13:505.1133-0.0196
    22.09 12:505.1366-0.0164
    22.09 11:505.1409-0.0062
    22.09 10:505.0474+0.0067
    22.09 09:504.9846-0.0133
    22.09 08:505.065-0.0104
    22.09 07:505.0471-0.0295
    22.09 06:505.0309+0.008
    22.09 05:505.1343-0.0032
    22.09 04:505.0732-0.0054
    22.09 03:505.0976+0.0029
    22.09 02:505.1298+0.0005
    22.09 01:505.1332-0.0224
    22.09 00:505.148-0.0158
    21.09 23:505.1376-0.0085
    21.09 22:505.112-0.001
    21.09 21:505.0768-0.0118
    21.09 20:505.0936+0.028
    21.09 19:505.0262+0.0162
    21.09 18:505.0141-0.004
    21.09 17:505.0868+0.005
    21.09 16:505.0869-0.0389
    21.09 15:505.0887-0.0315
    21.09 14:505.1603+0.0189
    21.09 13:505.1144-0.0046
    21.09 12:505.0893-0.0084
    21.09 11:505.0155+0.0332
    21.09 10:505.0058+0.0043
    21.09 09:505.0296+0.0283
    21.09 08:504.8759-0.0047
    21.09 07:504.929+0.0026
    21.09 06:504.8989-0.0101
    21.09 05:504.9051-0.0101
    21.09 04:504.9092-0.0135
    21.09 03:504.7538+0.0185
    21.09 02:504.6929-0.0144
    21.09 01:504.7124-0.0029
    21.09 00:504.715+0.0029
    20.09 23:504.7265-0.0182
    20.09 22:504.8121-0.0267
    20.09 21:504.8038-0.0308
    20.09 20:504.8522+0.0252
    20.09 19:504.8145-0.0098
    20.09 18:504.821+0.0164
    20.09 17:504.7953-0.0248
    20.09 16:504.852-0.0047
    20.09 15:504.8483+0.0058
    20.09 14:504.792+0.0188
    20.09 13:504.799+0.0324
    20.09 12:504.7643+0.0313
    20.09 11:504.6832+0.0113
    20.09 10:504.9125-0.024
    20.09 09:504.9893-0.0051
    20.09 08:504.8217-0.0084
    20.09 07:504.8565+0.0232
    20.09 06:504.8236-0.0161
    20.09 05:504.7843-0.0211
    20.09 04:504.7348+0.0562
    20.09 03:504.6346-0.0404
    20.09 02:504.6971-0.0117
    20.09 01:504.6734+0.0589
    20.09 00:504.5987+0.0658
    19.09 23:504.4954+0.033
    19.09 22:504.496-0.0263
    19.09 21:504.7493+0.0251
    19.09 20:504.767-0.0093
    19.09 19:504.8091+0.0796
    19.09 18:504.7964-0.0258
    19.09 17:504.8201-0.0034
    19.09 16:504.8989-0.05
    19.09 15:504.943-0.0234
    19.09 14:504.8337-0.0491
    19.09 13:504.8157+0.0454
    19.09 12:504.9303-0.4181
    19.09 11:505.8873+0.0084
    19.09 10:505.7409+0.019
    19.09 09:505.725+0.0098
    19.09 08:505.677-0.0095
    19.09 07:505.6792-0.0134
    19.09 06:505.734+0.0072
    19.09 05:505.6977-0.0137
    19.09 04:505.6969-0.0054
    19.09 03:505.7367-0.0017
    19.09 02:505.7184-0.0141
    19.09 01:505.6922+0.009
    19.09 00:505.6614+0.008
    18.09 23:505.6451-0.0067
    18.09 22:505.6164-0.0158
    18.09 21:505.6536+0.0058
    18.09 20:505.6096-0.0142
    18.09 19:505.585+0.0612
    18.09 18:505.4729-0.0284
    18.09 17:505.5567-0.1076
    18.09 16:505.7409-0.0372
    18.09 15:505.7882-0.035
    18.09 14:505.7803+0.0015
    18.09 13:505.7534+0.0292
    18.09 12:505.7031-0.0084
    18.09 11:505.7631-0.003
    18.09 10:505.7538+0.0008
    18.09 09:505.7783+0.0429
    18.09 08:505.7474+0.0043
    18.09 07:505.7501+0.0206
    18.09 06:505.6051-0.036
    18.09 05:505.6416-0.0038
    18.09 04:505.6226-0.0144
    18.09 03:505.6758-0.0145
    18.09 02:505.814-0.0219
    18.09 01:505.8725+0.0034
    18.09 00:505.928+0.0448
    17.09 23:505.9136-0.018
    17.09 22:505.8576-0.0027
    17.09 21:505.9003+0.0265
    17.09 20:505.9157-0.0014
    17.09 19:505.879-0.0085
    17.09 18:505.865+0.0271
    17.09 17:505.8357+0.0135
    17.09 16:505.8743+0.0076
    17.09 15:505.807-0.0076
    17.09 14:505.8098-
    17.09 13:505.7427+0.036
    17.09 12:505.6733+0.0045
    17.09 11:505.6279-0.0022
    17.09 10:505.5483-0.0093
    17.09 09:505.5215+0.0002
    17.09 08:505.482-0.0431
    17.09 07:505.4992-0.0715
    17.09 06:505.5035+0.006
    17.09 05:505.5199-0.0194
    17.09 04:505.5202+0.0253
    17.09 03:505.4485-0.0153
    17.09 02:505.4417-0.0138
    17.09 01:505.4444+0.0052
    17.09 00:505.4878-0.011
    16.09 23:505.4991
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 4.4954
    макс: 7.3043
    за месяц:
      5.2319
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    22.09.20235.1355+0.1025
    21.09.20235.033+0.2253
    20.09.20234.8077-0.2296
    19.09.20235.0373-0.629
    18.09.20235.6663-0.0604
    17.09.20235.7267+0.2891
    16.09.20235.4376-0.0773
    15.09.20235.5149-0.7751
    14.09.20236.29+0.3114
    13.09.20235.9786+0.0267
    12.09.20235.9519-1.3499
    11.09.20237.3018+0.3079
    10.09.20236.9939+0.2306
    09.09.20236.7633-0.0174
    08.09.20236.7807-0.0287
    07.09.20236.8094-0.1256
    06.09.20236.935-0.1889
    05.09.20237.1239-0.1804
    04.09.20237.3043+0.0067
    03.09.20237.2976-0.0004
    02.09.20237.298+0.0046
    01.09.20237.2934+0.1029
    31.08.20237.1905+0.0135
    30.08.20237.177+0.0147
    29.08.20237.1623-0.0423
    28.08.20237.2046-0.0153
    27.08.20237.2199+0.04
    26.08.20237.1799+0.0135
    25.08.20237.1664+0.0535
    24.08.20237.1129-0.0192
    23.08.20237.1321
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    22.09.20235.1355+0.1025
    21.09.20235.033+0.2253
    20.09.20234.8077-0.2296
    19.09.20235.0373-0.629
    18.09.20235.6663-0.0604
    17.09.20235.7267+0.2891
    16.09.20235.4376-0.0773
    15.09.20235.5149-0.7751
    14.09.20236.29+0.3114
    13.09.20235.9786+0.0267
    12.09.20235.9519-1.3499
    11.09.20237.3018+0.3079
    10.09.20236.9939+0.2306
    09.09.20236.7633-0.0174
    08.09.20236.7807-0.0287
    07.09.20236.8094-0.1256
    06.09.20236.935-0.1889
    05.09.20237.1239-0.1804
    04.09.20237.3043+0.0067
    03.09.20237.2976-0.0004
    02.09.20237.298+0.0046
    01.09.20237.2934+0.1029
    31.08.20237.1905+0.0135
    30.08.20237.177+0.0147
    29.08.20237.1623-0.0423
    28.08.20237.2046-0.0153
    27.08.20237.2199+0.04
    26.08.20237.1799+0.0135
    25.08.20237.1664+0.0535
    24.08.20237.1129-0.0192
    23.08.20237.1321-0.0763
    22.08.20237.2084+0.059
    21.08.20237.1494+0.0968
    20.08.20237.0526-0.0765
    19.08.20237.1291-0.1813
    18.08.20237.3104+0.3984
    17.08.20236.912+0.4083
    16.08.20236.5037+0.4191
    15.08.20236.0846+0.2622
    14.08.20235.8224-0.0277
    13.08.20235.8501-0.1348
    12.08.20235.9849-0.0938
    11.08.20236.0787-0.0202
    10.08.20236.0989+0.0935
    09.08.20236.0054+0.0602
    08.08.20235.9452+0.0063
    07.08.20235.9389-0.0674
    06.08.20236.0063-0.2066
    05.08.20236.2129-0.023
    04.08.20236.2359+0.2121
    03.08.20236.0238+0.0608
    02.08.20235.963-0.0403
    01.08.20236.0033-0.0483
    31.07.20236.0516-0.0662
    30.07.20236.1178+0.0562
    29.07.20236.0616-0.0726
    28.07.20236.1342-0.0354
    27.07.20236.1696-0.0414
    26.07.20236.211-0.1539
    25.07.20236.3649+0.0835
    24.07.20236.2814+0.1979
    23.07.20236.0835+0.0447
    22.07.20236.0388+0.045
    21.07.20235.9938-0.0543
    20.07.20236.0481-0.1241
    19.07.20236.1722-0.1077
    18.07.20236.2799+0.2443
    17.07.20236.0356+0.033
    16.07.20236.0026+0.0401
    15.07.20235.9625-0.1612
    13.07.20236.1237-0.0614
    12.07.20236.1851+0.031
    11.07.20236.1541+0.027
    10.07.20236.1271+0.0449
    09.07.20236.0822+0.0258
    08.07.20236.0564+0.0086
    07.07.20236.0478+0.2144
    06.07.20235.8334+0.1155
    05.07.20235.7179+0.0182
    04.07.20235.6997-0.0695
    03.07.20235.7692-0.3706
    02.07.20236.1398+0.0222
    01.07.20236.1176-0.1022
    30.06.20236.2198-0.214
    29.06.20236.4338+0.0915
    28.06.20236.3423+0.1369
    27.06.20236.2054+0.0594
    26.06.20236.146+0.2067
    25.06.20235.9393+5.9393
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот