Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Spell Token

Курс венгерского форинта к Spell Token

Обновлено: 15.07.2024 13:50:01

=
Калькулятор HUF - SPELL / Обратный расчет: курс Spell Token к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно spell token, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1931
    макс: 4.4273
    за сутки:
      4.2853

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    15.07 13:504.2853-0.0035
    15.07 13:404.2888+0.0052
    15.07 13:304.2836-0.0034
    15.07 13:204.287-0.0011
    15.07 13:104.2881+0.0075
    15.07 13:004.2806+0.0013
    15.07 12:504.2793-0.0062
    15.07 12:404.2855-0.0012
    15.07 12:304.2867-0.0201
    15.07 12:204.3068+0.0192
    15.07 12:104.2876+0.006
    15.07 12:034.2816+0.0011
    15.07 12:004.2805+0.0353
    15.07 11:504.2452-0.0045
    15.07 11:404.2497+0.0163
    15.07 11:304.2334-0.0145
    15.07 11:204.2479+0.0032
    15.07 11:104.2447+0.0146
    15.07 11:004.2301+0.0173
    15.07 10:504.2128-0.0014
    15.07 10:404.2142-0.0045
    15.07 10:304.2187+0.0039
    15.07 10:204.2148-0.0057
    15.07 10:104.2205+0.0269
    15.07 10:034.1936+0.0005
    15.07 10:004.1931-0.0204
    15.07 09:504.2135-0.0086
    15.07 09:404.2221+0.0053
    15.07 09:304.2168-0.0148
    15.07 09:204.2316-0.0142
    15.07 09:104.2458+0.0034
    15.07 09:004.2424+0.0053
    15.07 08:504.2371-0.0006
    15.07 08:404.2377-0.0046
    15.07 08:304.2423+0.0046
    15.07 08:204.2377-0.001
    15.07 08:104.2387+0.0041
    15.07 08:034.2346-0.0001
    15.07 08:004.2347+0.0107
    15.07 07:504.224-0.0068
    15.07 07:404.2308+0.0073
    15.07 07:304.2235-0.0123
    15.07 07:204.2358+0.0134
    15.07 07:104.2224+0.0122
    15.07 07:004.2102-0.012
    15.07 06:504.2222-0.003
    15.07 06:404.2252+0.0032
    15.07 06:304.222-0.0045
    15.07 06:204.2265+0.0048
    15.07 06:104.2217-0.002
    15.07 06:034.2237-0.0043
    15.07 06:004.228-0.0037
    15.07 05:504.2317+0.0016
    15.07 05:404.2301-0.0346
    15.07 05:304.2647-0.0042
    15.07 05:204.2689-0.0044
    15.07 05:104.2733+0.0015
    15.07 05:004.2718+0.0036
    15.07 04:504.2682+0.0093
    15.07 04:404.2589+0.0081
    15.07 04:304.2508-0.0151
    15.07 04:204.2659+0.0027
    15.07 04:104.2632-0.0057
    15.07 04:034.2689+0.001
    15.07 04:004.2679-0.0207
    15.07 03:504.2886-0.0011
    15.07 03:404.2897-0.0083
    15.07 03:304.298-0.0087
    15.07 03:204.3067+0.0129
    15.07 03:104.2938-0.001
    15.07 03:004.2948+0.0161
    15.07 02:504.2787+0.0076
    15.07 02:404.2711+0.0006
    15.07 02:304.2705-0.0052
    15.07 02:204.2757-0.0009
    15.07 02:104.2766-0.002
    15.07 02:034.2786-0.0022
    15.07 02:004.2808+0.002
    15.07 01:504.2788+0.0181
    15.07 01:404.2607-0.0137
    15.07 01:304.2744+0.0058
    15.07 01:204.2686+0.0101
    15.07 01:104.2585-0.0123
    15.07 01:004.2708-0.0203
    15.07 00:504.2911-0.0154
    15.07 00:404.3065-0.016
    15.07 00:304.3225-0.0493
    15.07 00:204.3718-0.0238
    15.07 00:104.3956+0.008
    15.07 00:034.3876+0.0026
    15.07 00:004.385-0.0183
    14.07 23:504.4033+0.0002
    14.07 23:404.4031-0.0057
    14.07 23:304.4088-0.0072
    14.07 23:204.416-0.0008
    14.07 23:104.4168+0.0051
    14.07 23:004.4117+0.0014
    14.07 22:504.4103-0.0001
    14.07 22:404.4104+0.0014
    14.07 22:304.409-0.0022
    14.07 22:204.4112+0.0048
    14.07 22:104.4064+0.0048
    14.07 22:034.4016+0.0013
    14.07 22:004.4003-0.0007
    14.07 21:504.401-0.005
    14.07 21:404.406-0.0034
    14.07 21:304.4094+0.0067
    14.07 21:204.4027+0.0132
    14.07 21:104.3895-0.0016
    14.07 21:004.3911+0.0055
    14.07 20:504.3856-0.0026
    14.07 20:404.3882-0.0194
    14.07 20:304.4076+0.0083
    14.07 20:204.3993+0.0146
    14.07 20:104.3847-0.0022
    14.07 20:034.3869+0.001
    14.07 20:004.3859-0.0071
    14.07 19:504.393-0.0193
    14.07 19:404.4123+0.0031
    14.07 19:304.4092+0.0065
    14.07 19:204.4027-0.0121
    14.07 19:104.4148+0.0006
    14.07 19:004.4142-0.0051
    14.07 18:504.4193+0.0024
    14.07 18:404.4169-0.0069
    14.07 18:304.4238+0.0126
    14.07 18:204.4112+0.0087
    14.07 18:104.4025+0.0044
    14.07 18:034.3981-0.0013
    14.07 18:004.3994-0.0186
    14.07 17:504.418-0.0086
    14.07 17:404.4266-0.0007
    14.07 17:304.4273+0.0083
    14.07 17:204.419-0.0063
    14.07 17:104.4253+0.013
    14.07 17:004.4123-0.0101
    14.07 16:504.4224-0.004
    14.07 16:404.4264+0.0117
    14.07 16:304.4147-0.01
    14.07 16:204.4247+0.0057
    14.07 16:104.419-0.0021
    14.07 16:034.4211-0.0003
    14.07 16:004.4214+0.0032
    14.07 15:504.4182-0.0077
    14.07 15:404.4259+0.0046
    14.07 15:304.4213+0.0119
    14.07 15:204.4094+0.0203
    14.07 15:104.3891+0.0072
    14.07 15:004.3819+0.0136
    14.07 14:504.3683-0.0066
    14.07 14:404.3749+0.0005
    14.07 14:304.3744-0.0048
    14.07 14:204.3792-0.0061
    14.07 14:104.3853+0.0009
    14.07 14:034.3844+0.0017
    14.07 14:004.3827
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1931
    макс: 4.5906
    за неделю:
      4.2853

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    15.07 13:504.2853+0.0013
    15.07 12:504.2793+0.0353
    15.07 11:504.2452+0.0173
    15.07 10:504.2128-0.0204
    15.07 09:504.2135+0.0053
    15.07 08:504.2371+0.0107
    15.07 07:504.224-0.012
    15.07 06:504.2222-0.0037
    15.07 05:504.2317+0.0036
    15.07 04:504.2682-0.0207
    15.07 03:504.2886+0.0161
    15.07 02:504.2787+0.002
    15.07 01:504.2788-0.0203
    15.07 00:504.2911-0.0183
    14.07 23:504.4033+0.0014
    14.07 22:504.4103-0.0007
    14.07 21:504.401+0.0055
    14.07 20:504.3856-0.0071
    14.07 19:504.393-0.0051
    14.07 18:504.4193-0.0186
    14.07 17:504.418-0.0101
    14.07 16:504.4224+0.0032
    14.07 15:504.4182+0.0136
    14.07 14:504.3683+0.0125
    14.07 13:504.3702-0.0044
    14.07 12:504.3693-0.0062
    14.07 11:504.3846+0.0079
    14.07 10:504.3803+0.0018
    14.07 09:504.3947-0.0068
    14.07 08:504.3718-0.0021
    14.07 07:504.3836+0.0006
    14.07 06:504.4156-0.0015
    14.07 05:504.4453+0.0067
    14.07 04:504.3866-0.0179
    14.07 03:504.4296+0.0078
    14.07 02:504.4283-0.032
    14.07 01:504.4606-0.0045
    14.07 00:504.4764+0.0052
    13.07 23:504.4578-0.0037
    13.07 22:504.4542-0.01
    13.07 21:504.4684-0.003
    13.07 20:504.4568+0.0032
    13.07 19:504.4444-
    13.07 18:504.4357-0.0031
    13.07 17:504.4542-0.006
    13.07 16:504.4502+0.0044
    13.07 15:504.4365-0.0002
    13.07 14:504.4347-0.0034
    13.07 13:504.4336-0.0091
    13.07 12:504.4329+0.0103
    13.07 11:504.4439-0.0025
    13.07 10:504.4513-0.0012
    13.07 09:504.4599-0.0074
    13.07 08:504.4703+0.0002
    13.07 07:504.4997+0.0017
    13.07 06:504.4909-0.0116
    13.07 05:504.4907+0.0044
    13.07 04:504.4648-0.0012
    13.07 03:504.4685-0.0065
    13.07 02:504.4741-0.0075
    13.07 01:504.4805-0.0013
    13.07 00:504.4792-0.0087
    12.07 23:504.4788+0.006
    12.07 22:504.4695+0.0022
    12.07 21:504.4521-0.0031
    12.07 20:504.4872-0.0025
    12.07 19:504.5068-0.006
    12.07 18:504.5096+0.0253
    12.07 17:504.4949-0.0268
    12.07 16:504.5097-0.0193
    12.07 15:504.5771+0.0077
    12.07 14:504.5906+0.0075
    12.07 13:504.576+0.0436
    12.07 12:504.5442-0.0019
    12.07 11:504.5263-0.0013
    12.07 10:504.531+0.0147
    12.07 09:504.4806+0.0112
    12.07 08:504.5171-0.0041
    12.07 07:504.5316+0.001
    12.07 06:504.5127-0.0072
    12.07 05:504.4773-0.0097
    12.07 04:504.5094+0.0171
    12.07 03:504.4613-0.0062
    12.07 02:504.528+0.0319
    12.07 01:504.5025-0.0138
    12.07 00:504.5043-0.0019
    11.07 23:504.468+0.0073
    11.07 22:504.4355-0.0059
    11.07 21:504.4067+0.0028
    11.07 20:504.4064+0.0034
    11.07 19:504.425+0.035
    11.07 18:504.4089-0.0134
    11.07 17:504.3798+0.0195
    11.07 16:504.3145-0.0106
    11.07 15:504.3191+0.0001
    11.07 14:504.3599-0.0021
    11.07 13:504.3965-0.0081
    11.07 12:504.4248+0.0115
    11.07 11:504.4159+0.0022
    11.07 10:504.3876-0.0134
    11.07 09:504.4118-0.0102
    11.07 08:504.4082-0.0046
    11.07 07:504.4054-0.0017
    11.07 06:504.4223-0.0029
    11.07 05:504.3652-0.02
    11.07 04:504.3726-0.0146
    11.07 03:504.4167+0.0059
    11.07 02:504.3748-0.0019
    11.07 01:504.4107-0.007
    11.07 00:504.4352+0.0001
    10.07 23:504.4126-0.0029
    10.07 22:504.4013-0.0007
    10.07 21:504.3931-0.0038
    10.07 20:504.3856+0.0184
    10.07 19:504.3468-0.01
    10.07 18:504.3605-0.0006
    10.07 17:504.419+0.0088
    10.07 16:504.448-0.0064
    10.07 15:504.4542-0.0019
    10.07 14:504.4145+0.0011
    10.07 13:504.4076-0.012
    10.07 12:504.4297+0.0004
    10.07 11:504.4163+0.0087
    10.07 10:504.386-0.0191
    10.07 09:504.3448-0.0097
    10.07 08:504.3569-0.0007
    10.07 07:504.3163-0.0019
    10.07 06:504.4086+0.0014
    10.07 05:504.4218-0.0061
    10.07 04:504.4234+0.0116
    10.07 03:504.4083+0.0025
    10.07 02:504.3831-0.0097
    10.07 01:504.4066+0.0029
    10.07 00:504.3907+0.0004
    09.07 23:504.407-0.0022
    09.07 22:504.4357+0.009
    09.07 21:504.4186-0.0037
    09.07 20:504.4531+0.0092
    09.07 19:504.4074-0.0209
    09.07 18:504.4435+0.0452
    09.07 17:504.3912+0.0083
    09.07 16:504.4559-0.003
    09.07 15:504.4395+0.0016
    09.07 14:504.4039+0.0098
    09.07 13:504.3957+0.0074
    09.07 12:504.3939+0.0223
    09.07 11:504.3645-0.0213
    09.07 10:504.4352-0.0022
    09.07 09:504.4263-0.0074
    09.07 08:504.4764-0.0008
    09.07 07:504.4708-0.0173
    09.07 06:504.4872-0.0212
    09.07 05:504.4925-0.0021
    09.07 04:504.5354-0.0012
    09.07 03:504.5513-0.0136
    09.07 02:504.5346-0.0014
    09.07 01:504.5179-0.0028
    09.07 00:504.5185+0.0097
    08.07 23:504.5338-0.0036
    08.07 22:504.546-0.0294
    08.07 21:504.5717-0.0083
    08.07 20:504.5714-0.0058
    08.07 19:504.5869+0.0033
    08.07 18:504.5554+0.0057
    08.07 17:504.548+0.0173
    08.07 16:504.5248+0.0153
    08.07 15:504.4748-0.0081
    08.07 14:504.4454+0.0465
    08.07 13:504.4541
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 3.1653
    макс: 4.9006
    за месяц:
    4.2853  
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    14.07.20244.3828-0.0718
    13.07.20244.4546-0.0667
    12.07.20244.5213+0.0941
    11.07.20244.4272+0.0229
    10.07.20244.4043-0.0352
    09.07.20244.4395-0.1358
    08.07.20244.5753+0.0871
    07.07.20244.4882-0.0619
    06.07.20244.5501-0.3505
    05.07.20244.9006+0.4709
    04.07.20244.4297+0.3681
    03.07.20244.0616+0.1671
    02.07.20243.8945+0.041
    01.07.20243.8535-0.116
    30.06.20243.9695-0.0093
    29.06.20243.9788+0.1125
    28.06.20243.8663+0.0332
    27.06.20243.8331+0.038
    26.06.20243.7951-0.0313
    25.06.20243.8264-0.1995
    24.06.20244.0259+0.1161
    23.06.20243.9098+0.0248
    22.06.20243.885+0.0568
    21.06.20243.8282+0.0493
    20.06.20243.7789-0.0361
    19.06.20243.815-0.0492
    18.06.20243.8642+0.4192
    17.06.20243.445+0.1899
    16.06.20243.2551-0.0166
    15.06.20243.2717+0.1064
    14.06.20243.1653
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 2.1278
    макс: 4.9006
    за квартал:
    4.2853  
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    14.07.20244.3828-0.0718
    13.07.20244.4546-0.0667
    12.07.20244.5213+0.0941
    11.07.20244.4272+0.0229
    10.07.20244.4043-0.0352
    09.07.20244.4395-0.1358
    08.07.20244.5753+0.0871
    07.07.20244.4882-0.0619
    06.07.20244.5501-0.3505
    05.07.20244.9006+0.4709
    04.07.20244.4297+0.3681
    03.07.20244.0616+0.1671
    02.07.20243.8945+0.041
    01.07.20243.8535-0.116
    30.06.20243.9695-0.0093
    29.06.20243.9788+0.1125
    28.06.20243.8663+0.0332
    27.06.20243.8331+0.038
    26.06.20243.7951-0.0313
    25.06.20243.8264-0.1995
    24.06.20244.0259+0.1161
    23.06.20243.9098+0.0248
    22.06.20243.885+0.0568
    21.06.20243.8282+0.0493
    20.06.20243.7789-0.0361
    19.06.20243.815-0.0492
    18.06.20243.8642+0.4192
    17.06.20243.445+0.1899
    16.06.20243.2551-0.0166
    15.06.20243.2717+0.1064
    14.06.20243.1653+0.1126
    13.06.20243.0527+0.0697
    12.06.20242.983-0.0191
    11.06.20243.0021+0.1778
    10.06.20242.8243+0.0468
    09.06.20242.7775+0.108
    08.06.20242.6695+0.2146
    07.06.20242.4549+0.1473
    06.06.20242.3076+0.034
    05.06.20242.2736+0.0492
    04.06.20242.2244+0.0966
    03.06.20242.1278-0.4267
    02.06.20242.5545+0.0413
    01.06.20242.5132-0.4282
    31.05.20242.9414-0.0259
    30.05.20242.9673+0.0693
    29.05.20242.898+0.0106
    28.05.20242.8874-0.0476
    27.05.20242.935-0.2588
    26.05.20243.1938+0.0751
    25.05.20243.1187+0.006
    24.05.20243.1127+0.0326
    23.05.20243.0801-0.1315
    22.05.20243.2116-0.0128
    21.05.20243.2244-0.2148
    20.05.20243.4392+0.0288
    19.05.20243.4104+0.0658
    18.05.20243.3446-0.0403
    17.05.20243.3849-0.0551
    16.05.20243.44-0.0956
    15.05.20243.5356-0.0479
    14.05.20243.5835+0.0404
    13.05.20243.5431+0.0599
    12.05.20243.4832+0.0511
    11.05.20243.4321+0.1149
    10.05.20243.3172-0.015
    09.05.20243.3322-0.0066
    08.05.20243.3388+0.1058
    07.05.20243.233+0.0394
    06.05.20243.1936+0.0007
    05.05.20243.1929+0.0378
    04.05.20243.1551-0.103
    03.05.20243.2581-0.1002
    02.05.20243.3583-0.0545
    01.05.20243.4128+0.1025
    30.04.20243.3103+0.117
    29.04.20243.1933+0.1964
    28.04.20242.9969-0.0464
    27.04.20243.0433+0.0692
    26.04.20242.9741+0.0158
    25.04.20242.9583+0.1426
    24.04.20242.8157-0.0327
    23.04.20242.8484+0.0378
    22.04.20242.8106-0.0346
    21.04.20242.8452-0.1524
    20.04.20242.9976-0.1336
    19.04.20243.1312-0.1064
    18.04.20243.2376-0.0168
    17.04.20243.2544-0.0099
    16.04.20243.2643+0.1236
    15.04.20243.1407

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот