Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Subsquid
- Bitcoin 102096.04
- Эфириум 3397.44
- Tether USDt 0.9998
- BNB 1003.47
- XRP 2.2735
- Solana 157.82
- USDC 0.99984
- TRON 0.29103
- Dogecoin 0.17536
- Cardano 0.56181
- Hyperliquid 40.717
- Chainlink 15.4091
- Bitcoin Cash 492.38
- Zcash 580.79
- Stellar 0.28192
- Ethena USDe 0.99903
- UNUS SED LEO 9.067
- Sui 2.1063
- Лайткоин 100.63
- Avalanche 17.3142
Курс Subsquid (SQD) к рублю (RUB)
Обновлено: 08.11.2025 22:03:01
Стоимость Subsquid (SQD) на текущий момент составляет 5.8464 RUB, а общий объем торгов за 24 часа – 902 240 630 RUB.
Рыночная капитализация составляет 5 255 702 889 RUB. За последние 24 часа курс Subsquid относительно рубля снизился на -7.73%. Изменение за неделю составило -13.93%.
Информация с сервиса CoinMarketCap: Subsquid (SQD) — криптовалюта, запущенная в 2024 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 92 активных торговых площадках. Более подробная информация представлена на сайте https://www.sqd.ai.
| = | ||
| Калькулятор SQD - RUB / Обратный расчет: курс рубля к Subsquid | ||
| 33% | 67% |
Графики
Динамика изменения курса subsquid относительно рубля, за 1 SQD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8464макс: 6.576за сутки:
5.8464 Таблица изменений курса subsquid : показать
Дата Курс +/- 08.11 22:03 5.8464 -0.0444 08.11 21:10 5.8908 -0.0288 08.11 21:00 5.9196 -0.0131 08.11 20:50 5.9327 +0.0132 08.11 20:40 5.9195 -0.0217 08.11 20:30 5.9412 -0.0104 08.11 20:20 5.9516 +0.0445 08.11 20:10 5.9071 +0.0167 08.11 20:03 5.8904 +0.0084 08.11 20:00 5.882 -0.0092 08.11 19:50 5.8912 -0.0119 08.11 19:40 5.9031 +0.0103 08.11 19:30 5.8928 -0.0141 08.11 19:20 5.9069 -0.0029 08.11 19:10 5.9098 +0.0195 08.11 19:00 5.8903 +0.0362 08.11 18:50 5.8541 +0.0027 08.11 18:40 5.8514 -0.0275 08.11 18:30 5.8789 -0.0271 08.11 18:20 5.906 -0.0049 08.11 18:10 5.9109 -0.0014 08.11 18:03 5.9123 +0.0056 08.11 18:00 5.9067 -0.0105 08.11 17:50 5.9172 +0.0143 08.11 17:40 5.9029 +0.0244 08.11 17:30 5.8785 +0.0161 08.11 17:20 5.8624 -0.0469 08.11 17:10 5.9093 -0.0479 08.11 17:00 5.9572 -0.0111 08.11 16:50 5.9683 +0.0071 08.11 16:40 5.9612 -0.0234 08.11 16:30 5.9846 -0.0165 08.11 16:10 6.0011 -0.0262 08.11 16:03 6.0273 +0.01 08.11 16:00 6.0173 +0.0101 08.11 15:50 6.0072 -0.0564 08.11 15:30 6.0636 +0.0139 08.11 15:20 6.0497 -0.0388 08.11 15:10 6.0885 -0.0064 08.11 15:00 6.0949 -0.0107 08.11 14:50 6.1056 +0.0026 08.11 14:40 6.103 -0.0094 08.11 14:30 6.1124 +0.0288 08.11 14:20 6.0836 +0.0549 08.11 14:10 6.0287 +0.0065 08.11 14:03 6.0222 -0.0005 08.11 14:00 6.0227 +0.0173 08.11 13:50 6.0054 +0.0242 08.11 13:40 5.9812 +0.0303 08.11 13:00 5.9509 -0.003 08.11 12:03 5.9539 -0.0025 08.11 11:00 5.9564 -0.0328 08.11 10:03 5.9892 +0.0023 08.11 10:00 5.9869 +0.0039 08.11 09:50 5.983 +0.0377 08.11 09:30 5.9453 -0.0234 08.11 09:00 5.9687 -0.0104 08.11 08:50 5.9791 +0.0096 08.11 08:40 5.9695 -0.0736 08.11 08:30 6.0431 -0.0197 08.11 08:20 6.0628 -0.0518 08.11 08:10 6.1146 +0.0006 08.11 08:03 6.114 -0.0131 08.11 08:00 6.1271 -0.0389 08.11 07:50 6.166 -0.0097 08.11 07:40 6.1757 +0.0425 08.11 07:30 6.1332 +0.0097 08.11 07:20 6.1235 +0.0054 08.11 07:10 6.1181 -0.1087 08.11 07:00 6.2268 -0.0423 08.11 06:50 6.2691 -0.0205 08.11 06:40 6.2896 -0.0456 08.11 06:30 6.3352 -0.0002 08.11 06:20 6.3354 -0.0321 08.11 06:10 6.3675 +0.0041 08.11 06:03 6.3634 -0.002 08.11 06:00 6.3654 -0.0566 08.11 05:50 6.422 +0.0212 08.11 05:40 6.4008 -0.0183 08.11 05:30 6.4191 +0.0815 08.11 05:20 6.3376 -0.0493 08.11 05:10 6.3869 +0.0242 08.11 05:00 6.3627 -0.0211 08.11 04:50 6.3838 +0.0026 08.11 04:40 6.3812 -0.0312 08.11 04:30 6.4124 +0.0241 08.11 04:20 6.3883 +0.0571 08.11 04:10 6.3312 +0.0265 08.11 04:03 6.3047 +0.003 08.11 04:00 6.3017 -0.0913 08.11 03:50 6.393 -0.0455 08.11 03:40 6.4385 -0.0099 08.11 03:30 6.4484 -0.0204 08.11 03:20 6.4688 +0.0915 08.11 03:10 6.3773 +0.0269 08.11 03:00 6.3504 -0.0124 08.11 02:50 6.3628 +0.0028 08.11 02:40 6.36 +0.0009 08.11 02:30 6.3591 -0.0264 08.11 02:20 6.3855 -0.0338 08.11 02:10 6.4193 -0.0372 08.11 02:03 6.4565 -0.0023 08.11 02:00 6.4588 -0.0048 08.11 01:50 6.4636 -0.046 08.11 01:40 6.5096 -0.0157 08.11 01:30 6.5253 -0.0054 08.11 01:20 6.5307 +0.0236 08.11 01:10 6.5071 -0.026 08.11 01:00 6.5331 -0.0429 08.11 00:50 6.576 +0.0673 08.11 00:40 6.5087 +0.0448 08.11 00:30 6.4639 +0.0176 08.11 00:20 6.4463 +0.02 08.11 00:10 6.4263 -0.0125 08.11 00:03 6.4388 -0.0198 08.11 00:00 6.4586 +0.0243 07.11 23:50 6.4343 -0.0001 07.11 23:40 6.4344 -0.0514 07.11 23:30 6.4858 +0.0148 07.11 23:20 6.471 +0.095 07.11 23:10 6.376 +0.0401 07.11 23:00 6.3359 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4573макс: 7.0133за неделю:
5.8464 Таблица изменений курса subsquid : показать
Дата Курс +/- 08.11 22:03 5.8464 -0.0444 08.11 21:10 5.8908 -0.0131 08.11 20:50 5.9327 -0.0092 08.11 19:50 5.8912 +0.0362 08.11 18:50 5.8541 -0.0105 08.11 17:50 5.9172 -0.0111 08.11 16:50 5.9683 +0.0101 08.11 15:50 6.0072 -0.0107 08.11 14:50 6.1056 +0.0173 08.11 13:50 6.0054 -0.003 08.11 12:03 5.9539 -0.0025 08.11 11:00 5.9564 -0.0328 08.11 10:03 5.9892 +0.0039 08.11 09:50 5.983 -0.0104 08.11 08:50 5.9791 -0.0389 08.11 07:50 6.166 -0.0423 08.11 06:50 6.2691 -0.0566 08.11 05:50 6.422 -0.0211 08.11 04:50 6.3838 -0.0913 08.11 03:50 6.393 -0.0124 08.11 02:50 6.3628 -0.0048 08.11 01:50 6.4636 -0.0429 08.11 00:50 6.576 +0.0243 07.11 23:50 6.4343 +0.0221 07.11 22:50 6.3138 -0.0563 07.11 21:50 6.4809 -0.0198 07.11 20:50 6.4207 +0.0164 07.11 19:50 6.2097 +0.039 07.11 18:50 6.0557 +0.0781 07.11 17:50 5.9696 +0.0224 07.11 16:50 5.9743 +0.0488 07.11 15:50 6.0049 -0.0017 07.11 14:50 6.1791 -0.0162 07.11 13:50 6.4042 +0.0484 07.11 12:50 6.3145 -0.0365 07.11 11:50 6.4039 +0.0514 07.11 10:50 6.5132 -0.0356 07.11 09:50 6.467 +0.0219 07.11 08:50 6.5105 +0.0193 07.11 07:50 6.4348 -0.0231 07.11 06:50 6.5763 +0.0718 07.11 05:50 6.7102 -0.0316 07.11 04:50 6.1622 -0.0217 07.11 03:50 6.2678 +0.0109 07.11 02:50 6.3413 +0.0686 07.11 01:50 6.2883 -0.0656 07.11 00:50 6.5116 -0.0227 06.11 23:50 6.1967 -0.03 06.11 22:50 6.2514 -0.0292 06.11 21:50 6.0841 +0.1235 06.11 20:50 5.7019 +0.0017 06.11 19:50 5.6546 -0.0059 06.11 18:50 5.7051 +0.011 06.11 17:50 5.8314 -0.0296 06.11 16:50 5.9411 +0.0038 06.11 15:50 5.7648 +0.0029 06.11 14:50 5.9003 +0.0039 06.11 13:50 5.904 -0.0521 06.11 12:50 5.8121 +0.0264 06.11 11:50 5.7744 -0.0041 06.11 10:50 5.8324 -0.0149 06.11 09:50 5.9294 -0.0526 06.11 08:50 5.9882 -0.0137 06.11 07:50 6.079 +0.0363 06.11 06:50 6.184 +0.0024 06.11 05:50 5.9417 -0.0034 06.11 04:50 5.984 -0.0067 06.11 03:50 6.0772 +0.002 06.11 02:50 6.1308 +0.0168 06.11 01:50 6.0278 +0.0235 06.11 00:50 5.9604 +0.0078 05.11 23:50 5.9331 -0.0574 05.11 22:50 6.1192 +0.0176 05.11 21:50 6.1326 -0.0424 05.11 20:50 6.085 +0.0133 05.11 19:50 6.145 +0.0402 05.11 18:50 6.0885 +0.0128 05.11 17:50 6.0843 -0.0216 05.11 16:50 6.1025 +0.0229 05.11 15:50 6.1508 +0.0806 05.11 14:50 5.9595 - 05.11 13:50 5.8981 +0.0165 05.11 12:50 5.9526 -0.0174 05.11 11:50 5.9108 +0.0057 05.11 10:50 6.0769 +0.0323 05.11 09:50 6.1205 -0.0006 05.11 08:50 5.9497 -0.07 05.11 07:50 5.9477 -0.0349 05.11 06:50 5.9732 +0.0426 05.11 05:50 5.806 +0.0684 05.11 04:50 5.4573 -0.0183 05.11 03:50 5.7205 +0.0113 05.11 02:50 5.8779 -0.0562 05.11 01:50 5.9219 +0.0653 05.11 00:50 5.6748 -0.0678 04.11 23:50 5.877 +0.0252 04.11 22:50 5.8431 +0.0179 04.11 21:50 5.6842 +0.0043 04.11 20:50 5.7298 +0.0136 04.11 19:50 5.7459 -0.0827 04.11 18:50 5.9853 +0.0015 04.11 17:50 5.854 -0.0141 04.11 16:50 5.825 +0.0248 04.11 15:50 5.8371 -0.0291 04.11 14:50 5.9475 -0.0092 04.11 13:50 5.9099 +0.0382 04.11 12:50 5.8702 -0.0133 04.11 11:50 5.8655 -0.0134 04.11 10:50 5.7649 -0.0109 04.11 09:50 5.9444 -0.0807 04.11 08:50 5.9723 -0.0351 04.11 07:50 6.1506 +0.0141 04.11 06:50 6.2154 -0.0244 04.11 05:50 6.144 -0.0301 04.11 04:50 6.1846 +0.0015 04.11 03:50 6.2985 +0.0069 04.11 02:50 6.2749 +0.0233 04.11 01:50 6.124 +0.0079 04.11 00:50 6.1075 -0.0192 03.11 23:50 6.2098 +0.0166 03.11 22:50 6.2914 +0.0716 03.11 21:50 6.3611 +0.101 03.11 20:50 6.3825 -0.0424 03.11 19:50 6.2589 -0.0698 03.11 18:50 6.2515 -0.1571 03.11 17:50 6.5262 +0.0633 03.11 16:50 6.672 -0.0754 03.11 15:50 6.9461 +0.5882 03.11 14:50 7.0133 +0.039 03.11 13:50 6.2492 -0.0728 03.11 12:50 6.3627 -0.0361 03.11 11:50 6.3949 +0.0127 03.11 10:50 6.2698 -0.0006 03.11 09:50 6.1987 +0.0264 03.11 08:50 6.1683 +0.0743 03.11 07:50 6.1323 -0.035 03.11 06:50 6.364 +0.069 03.11 05:50 6.3739 -0.0284 03.11 04:50 6.4564 -0.0318 03.11 03:50 6.619 -0.0001 03.11 02:50 6.7789 +0.0339 03.11 01:50 6.6952 -0.0214 03.11 00:50 6.6152 +0.0167 02.11 23:50 6.6488 -0.0252 02.11 22:50 6.6117 -0.0972 02.11 21:50 6.8409 -0.0748 02.11 20:50 6.8479 +0.0117 02.11 19:50 6.7172 -0.0768 02.11 18:50 6.9105 +0.0455 02.11 17:50 6.7781 +0.0522 02.11 16:50 6.9487 -0.0187 02.11 15:50 6.6174 +0.0876 02.11 14:50 6.3194 -0.0069 02.11 13:50 6.2862 -0.0093 02.11 12:50 6.4443 -0.0158 02.11 11:50 6.4815 +0.0783 02.11 10:50 6.4884 +0.0308 02.11 09:50 6.352 +0.0266 02.11 08:50 6.2711 +0.0364 02.11 07:50 6.3853 +0.0072 02.11 06:50 6.4542 -0.0546 02.11 05:50 6.5581 +0.0192 02.11 04:50 6.484 -0.0386 02.11 03:50 6.6427 -0.009 02.11 02:50 6.6696 -0.0325 02.11 01:50 6.6842 -0.0142 02.11 00:50 6.8853 +0.0199 01.11 23:50 6.8687 - 01.11 22:50 6.7924 -
* на графике представлен средесуточный курс subsquid в течение последних 30 дней.
мин: 5.4573макс: 19.2844за месяц:
Таблица изменений курса subsquid : показать5.8464 Дата Курс +/- 07.11.2025 6.3501 +0.375 06.11.2025 5.9751 -0.0327 05.11.2025 6.0078 +0.1116 04.11.2025 5.8962 -0.4576 03.11.2025 6.3538 -0.2395 02.11.2025 6.5933 -0.8245 01.11.2025 7.4178 -0.3945 31.10.2025 7.8123 -0.6072 30.10.2025 8.4195 -0.6595 29.10.2025 9.079 -0.2487 28.10.2025 9.3277 -0.5786 27.10.2025 9.9063 -0.4877 26.10.2025 10.394 -0.2391 25.10.2025 10.6331 -0.8238 24.10.2025 11.4569 +0.0792 23.10.2025 11.3777 -0.598 22.10.2025 11.9757 -0.4066 21.10.2025 12.3823 -0.4839 20.10.2025 12.8662 -0.2132 19.10.2025 13.0794 +0.0597 18.10.2025 13.0197 +0.6265 17.10.2025 12.3932 -1.3115 16.10.2025 13.7047 -0.0558 15.10.2025 13.7605 +0.0262 14.10.2025 13.7343 -1.6157 13.10.2025 15.35 +0.1098 12.10.2025 15.2402 -0.7103 11.10.2025 15.9505 -3.3339 10.10.2025 19.2844 +2.6524 09.10.2025 16.632 +3.009 08.10.2025 13.623 -
* на графике представлен средесуточный курс subsquid в течение последних 3 месяцев.
мин: 5.4573макс: 19.2844за квартал:
Таблица изменений курса subsquid : показать5.8464 Дата Курс +/- 07.11.2025 6.3501 +0.375 06.11.2025 5.9751 -0.0327 05.11.2025 6.0078 +0.1116 04.11.2025 5.8962 -0.4576 03.11.2025 6.3538 -0.2395 02.11.2025 6.5933 -0.8245 01.11.2025 7.4178 -0.3945 31.10.2025 7.8123 -0.6072 30.10.2025 8.4195 -0.6595 29.10.2025 9.079 -0.2487 28.10.2025 9.3277 -0.5786 27.10.2025 9.9063 -0.4877 26.10.2025 10.394 -0.2391 25.10.2025 10.6331 -0.8238 24.10.2025 11.4569 +0.0792 23.10.2025 11.3777 -0.598 22.10.2025 11.9757 -0.4066 21.10.2025 12.3823 -0.4839 20.10.2025 12.8662 -0.2132 19.10.2025 13.0794 +0.0597 18.10.2025 13.0197 +0.6265 17.10.2025 12.3932 -1.3115 16.10.2025 13.7047 -0.0558 15.10.2025 13.7605 +0.0262 14.10.2025 13.7343 -1.6157 13.10.2025 15.35 +0.1098 12.10.2025 15.2402 -0.7103 11.10.2025 15.9505 -3.3339 10.10.2025 19.2844 +2.6524 09.10.2025 16.632 +3.009 08.10.2025 13.623 +0.0888 07.10.2025 13.5342 -0.6151 06.10.2025 14.1493 +0.0734 05.10.2025 14.0759 +0.4766 04.10.2025 13.5993 -0.3332 03.10.2025 13.9325 +0.3303 02.10.2025 13.6022 -3.3851 01.10.2025 16.9873 +4.3084 30.09.2025 12.6789 +2.4733 29.09.2025 10.2056 -0.4026 28.09.2025 10.6082 -1.9679 27.09.2025 12.5761 -2.0325 26.09.2025 14.6086 +7.2076 25.09.2025 7.401 +1.3454 24.09.2025 6.0556 +0.1632 23.09.2025 5.8924 -0.2026 22.09.2025 6.095 -0.7924 21.09.2025 6.8874 +0.2327 20.09.2025 6.6547 -0.1463 19.09.2025 6.801 +0.001 18.09.2025 6.8 +0.2477 17.09.2025 6.5523 -0.1473 16.09.2025 6.6996 -0.201 15.09.2025 6.9006 -0.7645 14.09.2025 7.6651 -0.121 13.09.2025 7.7861 +1.0663 12.09.2025 6.7198 -0.0158 11.09.2025 6.7356 -1.2209 10.09.2025 7.9565 +1.0837 09.09.2025 6.8728 +0.1346 08.09.2025 6.7382 +0.3172 07.09.2025 6.421 +0.1406 06.09.2025 6.2804 -0.1102 05.09.2025 6.3906 +0.007 04.09.2025 6.3836 -0.3002 03.09.2025 6.6838 +0.1726 02.09.2025 6.5112 -0.4018 01.09.2025 6.913 -0.3562 31.08.2025 7.2692 -0.0408 30.08.2025 7.31 +0.0253 29.08.2025 7.2847 -0.4878 28.08.2025 7.7725 -0.4654 27.08.2025 8.2379 -0.2469 26.08.2025 8.4848 -0.3518 25.08.2025 8.8366 -0.4453 24.08.2025 9.2819 -0.2932 23.08.2025 9.5751 +0.2208 22.08.2025 9.3543 +0.0571 21.08.2025 9.2972 -0.4795 20.08.2025 9.7767 +0.1833 19.08.2025 9.5934 -0.3235 18.08.2025 9.9169 -0.5252 17.08.2025 10.4421 +0.003 16.08.2025 10.4391 -0.1148 15.08.2025 10.5539 -0.3972 14.08.2025 10.9511 -0.4011 13.08.2025 11.3522 -0.3585 12.08.2025 11.7107 -0.4227 11.08.2025 12.1334 -0.6001 10.08.2025 12.7335