Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Staika

    Все криптовалюты » Staika, Salmonation »

    Курс Staika к Salmonation

    Обновлено: 18.10.2024 09:20:01

    =
    Калькулятор STIK - SUI / Обратный расчет: курс Salmonation к Staika
    0
    10010

    Графики

    Динамика изменения курса staika относительно salmonation, за 1 STIK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95471
      макс: 1.0148
      за сутки:
        0.97735

      Таблица изменений курса staika : показать

      ДатаКурс+/-
      18.10 09:200.97735-0.00818
      18.10 09:100.98553-0.00715
      18.10 09:000.99268-0.00483
      18.10 08:500.99751-0.0002
      18.10 08:400.99771-0.00048
      18.10 08:300.99819-0.00211
      18.10 08:201.0003+0.0002
      18.10 08:101.0001+0.00254
      18.10 08:030.99756-0.00344
      18.10 08:001.001+0.01127
      18.10 07:500.98973-0.00506
      18.10 07:400.99479+0.00387
      18.10 07:300.99092-0.00111
      18.10 07:200.99203+4.0E-5
      18.10 07:100.99199-0.0061
      18.10 07:000.99809+0.00289
      18.10 06:500.9952+0.00401
      18.10 06:400.99119+0.00439
      18.10 06:300.9868+0.00269
      18.10 06:200.98411+0.0021
      18.10 06:100.98201+0.001
      18.10 06:030.98101-0.00057
      18.10 06:000.98158-0.00521
      18.10 05:500.98679-0.00249
      18.10 05:400.98928-0.01362
      18.10 05:301.0029+0.0017
      18.10 05:201.0012-0.002
      18.10 05:101.0032+0.00437
      18.10 05:000.99883-0.00647
      18.10 04:501.0053-0.0004
      18.10 04:401.0057-0.0013
      18.10 04:301.007-0.0002
      18.10 04:201.0072+0.0016
      18.10 04:101.0056-0.0092
      18.10 04:031.0148+0.0016
      18.10 04:001.0132+0.0102
      18.10 03:501.003-0.0036
      18.10 03:401.0066+0.00661
      18.10 03:300.99999-0.00021
      18.10 03:201.0002+0.004
      18.10 03:100.9962-0.0052
      18.10 03:001.0014-0.0028
      18.10 02:501.0042+0.0007
      18.10 02:401.0035+0.003
      18.10 02:301.0005+0.00171
      18.10 02:200.99879-0.00018
      18.10 02:100.99897+0.00159
      18.10 02:030.99738-0.00029
      18.10 02:000.99767+0.00136
      18.10 01:500.99631-0.00136
      18.10 01:400.99767+0.00272
      18.10 01:300.99495+0.00036
      18.10 01:200.99459+0.00054
      18.10 01:100.99405+0.0015
      18.10 01:000.99255+5.0E-5
      18.10 00:500.9925-3.0E-5
      18.10 00:400.99253+0.00156
      18.10 00:300.99097+0.00269
      18.10 00:200.98828-0.00101
      18.10 00:100.98929+0.00888
      18.10 00:030.98041+0.00108
      18.10 00:000.97933+0.00302
      17.10 23:500.97631-0.00741
      17.10 23:400.98372+0.00505
      17.10 23:300.97867-0.00631
      17.10 23:200.98498-0.00087
      17.10 23:100.98585-0.00347
      17.10 23:000.98932+0.00065
      17.10 22:500.98867-0.00244
      17.10 22:400.99111+0.00388
      17.10 22:300.98723-0.00269
      17.10 22:200.98992-0.00204
      17.10 22:100.99196-0.00158
      17.10 22:030.99354+3.0E-5
      17.10 22:000.99351-0.00284
      17.10 21:500.99635-0.00145
      17.10 21:400.9978+0.00257
      17.10 21:300.99523-0.00957
      17.10 21:201.0048+0.0036
      17.10 21:101.0012+0.00236
      17.10 21:000.99884+0.00191
      17.10 20:500.99693-0.00367
      17.10 20:401.0006+0.0011
      17.10 20:300.9995+0.01518
      17.10 20:200.98432-0.00083
      17.10 20:030.98515-0.00096
      17.10 20:000.98611+0.0004
      17.10 19:500.98571-0.00336
      17.10 19:400.98907+0.00979
      17.10 18:200.97928-0.00052
      17.10 18:100.9798+0.00335
      17.10 18:030.97645+0.00014
      17.10 18:000.97631+0.00185
      17.10 17:400.97446+0.00362
      17.10 17:300.97084-0.00126
      17.10 17:200.9721-0.00297
      17.10 17:100.97507-0.00316
      17.10 16:400.97823-0.00346
      17.10 16:300.98169+0.00764
      17.10 15:400.97405-0.0135
      17.10 14:400.98755+0.0102
      17.10 14:100.97735+0.02264
      17.10 13:000.95471-0.013
      17.10 12:300.96771+0.00813
      17.10 11:500.95958-0.00399
      17.10 11:300.96357-6.0E-5
      17.10 11:300.96363-0.00037
      17.10 11:200.964+0.00112
      17.10 11:000.96288-0.00345
      17.10 10:500.96633+0.00077
      17.10 10:400.96556+0.00276
      17.10 10:300.9628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87124
      макс: 1.106
      за неделю:
        0.97735

      Таблица изменений курса staika : показать

      ДатаКурс+/-
      18.10 09:200.97735-0.00483
      18.10 08:500.99751+0.01127
      18.10 07:500.98973+0.00289
      18.10 06:500.9952-0.00521
      18.10 05:500.98679-0.00647
      18.10 04:501.0053+0.0102
      18.10 03:501.003-0.0028
      18.10 02:501.0042+0.00136
      18.10 01:500.99631+5.0E-5
      18.10 00:500.9925+0.00302
      17.10 23:500.97631+0.00065
      17.10 22:500.98867-0.00284
      17.10 21:500.99635+0.00191
      17.10 20:500.99693+0.0004
      17.10 19:500.98571+0.00979
      17.10 18:200.97928+0.00185
      17.10 17:400.97446-0.00316
      17.10 16:400.97823+0.00764
      17.10 15:400.97405-0.0135
      17.10 14:400.98755+0.02264
      17.10 13:000.95471-0.013
      17.10 12:300.96771+0.00813
      17.10 11:500.95958-0.00345
      17.10 10:500.96633+0.00526
      17.10 09:100.95754-0.00266
      17.10 04:500.9602-0.00831
      17.10 03:500.97613-0.00132
      17.10 02:500.98844+0.00233
      17.10 01:500.9787+0.00221
      17.10 00:500.97542-0.03041
      16.10 22:100.99424-0.01636
      16.10 19:401.0106+0.0097
      16.10 18:031.0009-0.0054
      16.10 17:001.0063+0.0063
      16.10 14:201-0.00115
      16.10 12:500.99329-0.01243
      16.10 11:501.0057+0.0017
      16.10 10:501.0071-0.0015
      16.10 09:401.004+0.00755
      16.10 08:200.99645-0.01925
      16.10 07:501.0157+0.0009
      16.10 06:501.0258+0.0059
      16.10 05:301.0112-0.0018
      16.10 04:501.0165-0.0011
      16.10 03:501.0193-0.0009
      16.10 02:501.0091+0.0033
      16.10 01:501.022-0.0057
      16.10 00:501.0294-0.0048
      15.10 23:501.0179+0.03062
      15.10 20:300.98428+0.00602
      15.10 19:200.97826+0.00232
      15.10 18:200.97594+0.01447
      15.10 16:400.96147+0.02101
      15.10 14:300.94046+0.01733
      15.10 10:300.92262-0.00947
      15.10 09:400.93209+0.00114
      15.10 08:500.9388+0.00691
      15.10 07:400.93189+0.00851
      15.10 06:500.93148-0.00042
      15.10 00:300.9307+0.00837
      14.10 21:200.92233-0.00638
      14.10 20:300.92871-0.00067
      14.10 19:300.93155+0.01022
      14.10 17:200.91971-0.00082
      14.10 16:400.92053-0.00121
      14.10 15:500.92353-0.00076
      14.10 14:500.92504-
      14.10 13:500.9178+0.00018
      14.10 12:500.91733+0.0014
      14.10 11:500.92117-0.00077
      14.10 10:500.91043-0.0055
      14.10 09:500.9129-0.00329
      14.10 08:500.91921+0.00387
      14.10 07:500.91018+0.00375
      14.10 06:500.90183+0.00081
      14.10 05:500.92401+0.00836
      14.10 04:500.90172+0.00437
      14.10 03:500.89337+0.0021
      14.10 02:500.87124+0.00054
      14.10 01:500.88932-0.00448
      14.10 00:500.89434-0.00262
      13.10 23:500.91717-0.00346
      13.10 22:500.91185+0.00411
      13.10 21:500.92207+0.00026
      13.10 20:500.91865+0.00296
      13.10 19:500.91617-0.00492
      13.10 18:500.94337-0.00102
      13.10 17:500.93438+0.00188
      13.10 16:500.92808-0.00303
      13.10 15:500.92642-0.00025
      13.10 14:500.9326+0.0081
      13.10 13:500.92121+0.0028
      13.10 12:500.91199+0.00388
      13.10 11:500.91508-0.00031
      13.10 10:500.90735+0.00032
      13.10 09:500.90708+0.00462
      13.10 08:500.89902-0.00378
      13.10 07:500.90804+0.00236
      13.10 06:500.90779-0.00085
      13.10 05:500.90309+0.00172
      13.10 04:500.89721-0.02176
      13.10 01:500.90723-0.00639
      13.10 00:500.90504-0.00082
      12.10 23:500.91498+0.00183
      12.10 22:500.9088+0.0025
      12.10 21:500.92147+0.00074
      12.10 20:500.91179-0.00273
      12.10 19:400.9124+0.02361
      12.10 18:030.90112-0.04207
      12.10 16:000.94319+0.00033
      12.10 15:500.94286-0.0029
      12.10 14:500.95577-0.03099
      12.10 13:500.97818-0.01336
      12.10 09:500.99154+0.00101
      12.10 08:400.99282-0.00129
      12.10 07:500.99446-0.00153
      12.10 06:500.99804+0.00238
      12.10 05:500.98984+0.0073
      12.10 04:500.9702+0.0004
      12.10 03:400.97452+0.02508
      12.10 02:500.97462-0.00412
      12.10 01:500.98398+0.00175
      12.10 00:500.97623-0.0139
      11.10 23:501.0196+0.004
      11.10 22:501.0058-0.0032
      11.10 21:501.0051-0.004
      11.10 20:501.0092+0.004
      11.10 19:501.0038-0.0029
      11.10 18:501.0109+0.00568
      11.10 17:500.97515-0.0056
      11.10 16:501.0411-0.01
      11.10 15:501.0292-0.0032
      11.10 14:501.0355+0.0014
      11.10 13:501.0498-0.0205
      11.10 12:501.0638-0.0075
      11.10 11:501.0863+0.0048
      11.10 10:501.0925+0.002
      11.10 09:501.106
    • * на графике представлен средесуточный курс staika в течение последних 30 дней.
      мин: 0.87124
      макс: 1.9533
      за месяц:
        0.97735
      Таблица изменений курса staika : показать
      ДатаКурс+/-
      17.10.20241.0114-0.0596
      16.10.20241.071+0.0345
      15.10.20241.0365+0.04936
      14.10.20240.98714+0.006
      13.10.20240.98114-0.02336
      12.10.20241.0045-0.1164
      11.10.20241.1209-0.0771
      10.10.20241.198+0.0401
      09.10.20241.1579+0.1029
      08.10.20241.055+0.0192
      07.10.20241.0358-0.1352
      06.10.20241.171-0.0321
      05.10.20241.2031+0.0005
      04.10.20241.2026+0.0494
      03.10.20241.1532+0.015
      02.10.20241.1382-0.0154
      01.10.20241.1536-0.0449
      30.09.20241.1985-0.0234
      29.09.20241.2219-0.062
      28.09.20241.2839+0.0219
      27.09.20241.262+0.0189
      26.09.20241.2431+0.0045
      25.09.20241.2386-0.0882
      24.09.20241.3268-0.0486
      23.09.20241.3754-0.0389
      22.09.20241.4143-0.0002
      21.09.20241.4145-0.0322
      20.09.20241.4467-0.1441
      19.09.20241.5908-0.2074
      18.09.20241.7982-0.1551
      17.09.20241.9533
    • * на графике представлен средесуточный курс staika в течение последних 3 месяцев.
      мин: 0.87124
      макс: 3.783
      за квартал:
        0.97735
      Таблица изменений курса staika : показать
      ДатаКурс+/-
      17.10.20241.0114-0.0596
      16.10.20241.071+0.0345
      15.10.20241.0365+0.04936
      14.10.20240.98714+0.006
      13.10.20240.98114-0.02336
      12.10.20241.0045-0.1164
      11.10.20241.1209-0.0771
      10.10.20241.198+0.0401
      09.10.20241.1579+0.1029
      08.10.20241.055+0.0192
      07.10.20241.0358-0.1352
      06.10.20241.171-0.0321
      05.10.20241.2031+0.0005
      04.10.20241.2026+0.0494
      03.10.20241.1532+0.015
      02.10.20241.1382-0.0154
      01.10.20241.1536-0.0449
      30.09.20241.1985-0.0234
      29.09.20241.2219-0.062
      28.09.20241.2839+0.0219
      27.09.20241.262+0.0189
      26.09.20241.2431+0.0045
      25.09.20241.2386-0.0882
      24.09.20241.3268-0.0486
      23.09.20241.3754-0.0389
      22.09.20241.4143-0.0002
      21.09.20241.4145-0.0322
      20.09.20241.4467-0.1441
      19.09.20241.5908-0.2074
      18.09.20241.7982-0.1551
      17.09.20241.9533-0.1055
      16.09.20242.0588-0.0101
      15.09.20242.0689-0.0732
      14.09.20242.1421-0.008
      13.09.20242.1501+0.009
      12.09.20242.1411-0.329
      11.09.20242.4701+0.0923
      10.09.20242.3778+0.0023
      09.09.20242.3755+0.0303
      08.09.20242.3452-0.1357
      07.09.20242.4809-0.1448
      06.09.20242.6257-0.1546
      05.09.20242.7803-0.0081
      04.09.20242.7884+0.0237
      03.09.20242.7647-0.1024
      02.09.20242.8671+0.0488
      01.09.20242.8183+0.1157
      31.08.20242.7026-0.048
      30.08.20242.7506+0.0701
      29.08.20242.6805-0.0493
      28.08.20242.7298+0.2393
      27.08.20242.4905+0.0765
      26.08.20242.414+0.0315
      25.08.20242.3825+0.0371
      24.08.20242.3454-0.1888
      23.08.20242.5342-0.3063
      22.08.20242.8405+0.0437
      21.08.20242.7968+0.108
      20.08.20242.6888-0.2225
      19.08.20242.9113-0.0545
      18.08.20242.9658-0.0363
      17.08.20243.0021+0.1017
      16.08.20242.9004+0.1579
      15.08.20242.7425+0.2136
      14.08.20242.5289+0.1163
      13.08.20242.4126+0.1256
      12.08.20242.287-0.2347
      11.08.20242.5217+0.2076
      10.08.20242.3141-0.1123
      09.08.20242.4264-0.5018
      08.08.20242.9282-0.3399
      07.08.20243.2681-0.2392
      06.08.20243.5073-0.2757
      05.08.20243.783+0.4518
      04.08.20243.3312+0.2136
      03.08.20243.1176+0.112
      02.08.20243.0056+0.1956
      01.08.20242.81+0.0856
      31.07.20242.7244+0.0331
      30.07.20242.6913+0.0641
      29.07.20242.6272+0.018
      28.07.20242.6092+0.0916
      27.07.20242.5176-0.0468
      26.07.20242.5644-0.1336
      25.07.20242.698+0.1758
      24.07.20242.5222+0.0688
      23.07.20242.4534+0.0528
      22.07.20242.4006-0.0082
      21.07.20242.4088+0.1019
      20.07.20242.3069-0.1094
      19.07.20242.4163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.