Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Standard Tokenization Protocol
- Биткоин 70726.13
- Эфириум 3552.6
- Tether 0.99995
- Binance Coin 581.84
- Solana 185.08
- Рипл 0.63168
- Lido Staked ETH 3539.61
- USD Coin 0.99995
- Dogecoin 0.21756
- Cardano 0.65207
- Avalanche 54.3545
- SHIBA INU 3.149E-5
- Tokamak Network 4.9717
- Polkadot 9.4759
- ChainLink 19.2264
- Bitcoin Cash 570.94
- Wrapped Bitcoin 70685.65
- Wrapped TRON 0.12034
- TRON 0.12009
- Matic Network 1.0023
Курс Standard Tokenization Protocol к рублю
Обновлено: 28.03.2024 20:40:01
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 7.665 RUB, а общий объем торгов за 24 часа – 2 142 817 785 RUB.
Рыночная капитализация составляет 14 888 631 997 RUB. За последние 24 часа курс Standard Tokenization Protocol относительно рубля вырос на +0.14%. Изменение за неделю составило +14.84%.
= | ||
Калькулятор STPT - RUB / Обратный расчет: курс рубля к Standard Tokenization Protocol
|
50% | 50% |
Графики
Динамика изменения курса standard tokenization protocol относительно рубля, за 1 STPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2923макс: 7.9941за сутки:
7.665 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 28.03 20:40 7.665 -0.019 28.03 20:30 7.684 -0.0002 28.03 20:20 7.6842 -0.0085 28.03 20:10 7.6927 -0.0138 28.03 20:03 7.7065 +0.0063 28.03 20:00 7.7002 -0.0127 28.03 19:50 7.7129 -0.0285 28.03 19:40 7.7414 -0.0098 28.03 19:30 7.7512 +0.028 28.03 19:20 7.7232 -0.0294 28.03 19:10 7.7526 -0.0213 28.03 19:00 7.7739 +0.0197 28.03 18:50 7.7542 +0.014 28.03 18:40 7.7402 +0.0113 28.03 18:30 7.7289 +0.0113 28.03 18:20 7.7176 -0.0276 28.03 18:10 7.7452 -0.0348 28.03 18:03 7.78 +0.0064 28.03 18:00 7.7736 +0.0038 28.03 17:50 7.7698 -0.0165 28.03 17:40 7.7863 +0.0489 28.03 17:30 7.7374 +0.0126 28.03 17:20 7.7248 -0.0542 28.03 17:10 7.779 +0.0144 28.03 17:00 7.7646 +0.0064 28.03 16:50 7.7582 +0.0133 28.03 16:40 7.7449 +0.0271 28.03 16:30 7.7178 +0.0663 28.03 16:20 7.6515 -0.055 28.03 16:10 7.7065 +0.0031 28.03 16:03 7.7034 +0.0459 28.03 16:00 7.6575 +0.0067 28.03 15:50 7.6508 -0.0168 28.03 15:40 7.6676 -0.0711 28.03 15:30 7.7387 -0.0037 28.03 15:20 7.7424 -0.0627 28.03 15:10 7.8051 +0.0237 28.03 15:00 7.7814 -0.0037 28.03 14:50 7.7851 -0.0111 28.03 14:40 7.7962 -0.0343 28.03 14:30 7.8305 +0.0184 28.03 14:20 7.8121 +0.0183 28.03 14:10 7.7938 +0.0179 28.03 14:03 7.7759 +0.002 28.03 14:00 7.7739 -0.0193 28.03 13:50 7.7932 -0.0379 28.03 13:40 7.8311 +0.0073 28.03 13:30 7.8238 -0.0403 28.03 13:20 7.8641 -0.0258 28.03 13:10 7.8899 +0.0273 28.03 13:00 7.8626 -0.0101 28.03 12:50 7.8727 +0.1949 28.03 12:40 7.6778 +0.0338 28.03 12:30 7.644 +0.0017 28.03 12:20 7.6423 -0.0005 28.03 12:10 7.6428 -0.023 28.03 12:03 7.6658 +0.0087 28.03 12:00 7.6571 -0.0633 28.03 11:50 7.7204 -0.0419 28.03 11:40 7.7623 -0.2318 28.03 11:30 7.9941 +0.2907 28.03 11:20 7.7034 +0.046 28.03 11:10 7.6574 +0.0237 28.03 11:00 7.6337 +0.0263 28.03 10:50 7.6074 +0.0549 28.03 10:40 7.5525 +0.0168 28.03 10:30 7.5357 +0.0139 28.03 10:20 7.5218 +0.0078 28.03 10:10 7.514 -0.0061 28.03 10:03 7.5201 -0.2035 28.03 10:00 7.7236 +0.2461 28.03 09:50 7.4775 -0.0097 28.03 09:40 7.4872 -0.0189 28.03 09:30 7.5061 +0.0511 28.03 09:20 7.455 +0.0311 28.03 09:10 7.4239 -0.0173 28.03 09:00 7.4412 -0.0161 28.03 08:50 7.4573 -0.2242 28.03 08:40 7.6815 -0.0506 28.03 08:30 7.7321 +0.0494 28.03 08:20 7.6827 -0.0497 28.03 08:10 7.7324 -0.023 28.03 08:03 7.7554 +0.0056 28.03 08:00 7.7498 +0.0317 28.03 07:50 7.7181 +0.0408 28.03 07:40 7.6773 +0.1225 28.03 07:30 7.5548 +0.0301 28.03 07:20 7.5247 -0.0103 28.03 07:10 7.535 +0.023 28.03 07:00 7.512 +0.0798 28.03 06:50 7.4322 -0.0564 28.03 06:40 7.4886 -0.0267 28.03 06:30 7.5153 +0.223 28.03 06:20 7.2923 -0.2694 28.03 06:10 7.5617 +0.0539 28.03 06:03 7.5078 +0.0126 28.03 06:00 7.4952 -0.0115 28.03 05:50 7.5067 -0.0367 28.03 05:40 7.5434 -0.0345 28.03 05:30 7.5779 -0.0111 28.03 05:20 7.589 +0.0332 28.03 05:10 7.5558 +0.055 28.03 05:00 7.5008 -0.0005 28.03 04:50 7.5013 +0.0089 28.03 04:40 7.4924 +0.0296 28.03 04:30 7.4628 -0.0096 28.03 04:20 7.4724 -0.0634 28.03 04:10 7.5358 -0.0282 28.03 04:03 7.564 -0.0008 28.03 04:00 7.5648 +0.0398 28.03 03:50 7.525 -0.0515 28.03 03:40 7.5765 -0.1279 28.03 03:30 7.7044 +0.0621 28.03 03:20 7.6423 +0.0084 28.03 03:10 7.6339 -0.0322 28.03 03:00 7.6661 +0.0266 28.03 02:50 7.6395 -0.0125 28.03 02:40 7.652 -0.0152 28.03 02:30 7.6672 -0.0331 28.03 02:20 7.7003 -0.0271 28.03 02:10 7.7274 -0.0392 28.03 02:03 7.7666 +0.0115 28.03 02:00 7.7551 -0.0165 28.03 01:50 7.7716 +0.0023 28.03 01:40 7.7693 - 28.03 01:30 7.7693 +0.0285 28.03 01:20 7.7408 +0.0127 28.03 01:10 7.7281 -0.0076 28.03 01:00 7.7357 -0.0342 28.03 00:50 7.7699 -0.0002 28.03 00:40 7.7701 +0.0091 28.03 00:30 7.761 +0.0106 28.03 00:20 7.7504 -0.0117 28.03 00:10 7.7621 -0.0052 28.03 00:03 7.7673 +0.0012 28.03 00:00 7.7661 -0.0115 27.03 23:50 7.7776 +0.024 27.03 23:40 7.7536 -0.0213 27.03 23:30 7.7749 +0.0103 27.03 23:20 7.7646 +0.0549 27.03 23:10 7.7097 -0.0155 27.03 23:00 7.7252 +0.0383 27.03 22:50 7.6869 -0.0151 27.03 22:40 7.702 -0.0377 27.03 22:30 7.7397 +0.0547 27.03 22:20 7.685 -0.0284 27.03 22:10 7.7134 +0.0133 27.03 22:03 7.7001 +0.004 27.03 22:00 7.6961 -0.0784 27.03 21:50 7.7745 +0.175 27.03 21:40 7.5995 +0.0249 27.03 21:30 7.5746 -0.0286 27.03 21:20 7.6032 -0.0008 27.03 21:10 7.604 -0.05 27.03 21:00 7.654 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2028макс: 8.2449за неделю:
7.665 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 28.03 20:40 7.665 -0.0127 28.03 19:50 7.7129 +0.0197 28.03 18:50 7.7542 +0.0038 28.03 17:50 7.7698 +0.0064 28.03 16:50 7.7582 +0.0067 28.03 15:50 7.6508 -0.0037 28.03 14:50 7.7851 -0.0193 28.03 13:50 7.7932 -0.0101 28.03 12:50 7.8727 -0.0633 28.03 11:50 7.7204 +0.0263 28.03 10:50 7.6074 +0.2461 28.03 09:50 7.4775 -0.0161 28.03 08:50 7.4573 +0.0317 28.03 07:50 7.7181 +0.0798 28.03 06:50 7.4322 -0.0115 28.03 05:50 7.5067 -0.0005 28.03 04:50 7.5013 +0.0398 28.03 03:50 7.525 +0.0266 28.03 02:50 7.6395 -0.0165 28.03 01:50 7.7716 -0.0342 28.03 00:50 7.7699 -0.0115 27.03 23:50 7.7776 +0.0383 27.03 22:50 7.6869 -0.0784 27.03 21:50 7.7745 +0.0023 27.03 20:50 7.6517 +0.0389 27.03 19:50 7.5966 -0.0281 27.03 18:50 7.55 -0.0332 27.03 17:50 7.6651 +0.0188 27.03 16:50 7.6817 +0.0043 27.03 15:50 7.7075 -0.026 27.03 14:50 7.7851 -0.0026 27.03 13:50 7.6825 +0.0668 27.03 12:50 7.5865 -0.0553 27.03 11:50 7.5323 -0.0498 27.03 10:50 7.5603 -0.0288 27.03 09:50 7.69 +0.0695 27.03 08:50 7.6342 -0.0585 27.03 07:50 7.9756 -0.3837 27.03 06:50 8.2449 +0.0749 27.03 05:50 7.9458 -0.277 27.03 04:50 7.9576 +0.0079 27.03 03:50 7.9562 +0.0342 27.03 02:50 7.9319 -0.0258 27.03 01:50 7.9293 +0.0172 27.03 00:50 7.8639 +0.0003 26.03 23:50 7.8803 -0.0678 26.03 22:50 7.9367 -0.0199 26.03 21:50 7.9375 -0.001 26.03 20:50 7.8505 +0.0064 26.03 19:50 7.7634 +0.027 26.03 18:50 7.8652 +0.0363 26.03 17:50 7.7911 -0.011 26.03 16:50 7.7876 -0.2851 26.03 15:50 7.8659 -0.0032 26.03 14:50 7.7946 +0.018 26.03 13:50 7.9103 +0.0018 26.03 12:50 7.8254 -0.0143 26.03 11:50 7.8455 -0.0599 26.03 10:50 7.7944 +0.0014 26.03 09:50 7.6965 -0.037 26.03 08:50 7.7 +0.0343 26.03 07:50 7.6545 -0.0073 26.03 06:50 7.7238 +0.0227 26.03 05:50 7.7149 +0.0301 26.03 04:50 7.6836 -0.1711 26.03 03:50 7.516 +0.0287 26.03 02:50 7.4057 -0.0122 26.03 01:50 7.3673 -0.0326 26.03 00:50 7.1438 +0.0127 25.03 23:50 7.1778 +0.0026 25.03 22:50 7.2036 +0.0021 25.03 21:50 7.2919 +0.0044 25.03 20:50 7.0951 +0.0328 25.03 19:50 7.1227 -0.0058 25.03 18:50 7.2985 +0.0102 25.03 17:50 7.0389 +0.0374 25.03 16:50 6.909 -0.0106 25.03 15:50 6.8864 -0.0167 25.03 14:50 6.8343 +0.0116 25.03 13:50 6.8807 +0.0344 25.03 12:50 6.8764 +0.0728 25.03 11:50 6.7348 -0.0387 25.03 10:50 6.7336 +0.0082 25.03 09:50 6.7459 +0.0006 25.03 08:50 6.8146 +0.0309 25.03 07:50 6.7935 -0.007 25.03 06:50 6.822 +0.016 25.03 05:50 6.7987 -0.0173 25.03 04:50 6.7586 +0.0208 25.03 03:50 6.704 -0.0042 25.03 02:50 6.7282 +0.0028 25.03 01:50 6.724 +0.0108 25.03 00:50 6.7238 -0.006 24.03 23:50 6.7529 +0.0656 24.03 22:50 6.7001 -0.0181 24.03 21:50 6.6596 -0.0101 24.03 20:50 6.5685 -0.0502 24.03 19:50 6.7081 -0.0091 24.03 18:50 6.6386 -0.0356 24.03 17:50 6.6065 -0.0206 24.03 16:50 6.504 +0.0136 24.03 15:50 6.4722 +0.0037 24.03 14:50 6.4161 -0.0081 24.03 13:50 6.3756 -0.0052 24.03 12:50 6.3489 +0.0368 24.03 11:50 6.3449 -0.0033 24.03 10:50 6.2946 +0.0085 24.03 09:50 6.2434 -0.013 24.03 08:50 6.3028 -0.0017 24.03 07:50 6.252 -0.0015 24.03 06:50 6.2751 -0.004 24.03 05:50 6.3571 +0.0133 24.03 04:50 6.3418 +0.023 24.03 03:50 6.3302 -0.0249 24.03 02:50 6.3171 -0.0064 24.03 01:50 6.3718 +0.0065 24.03 00:50 6.361 -0.0274 23.03 23:10 6.381 +0.0094 23.03 22:50 6.3694 -0.0024 23.03 21:30 6.4203 +0.0304 23.03 20:50 6.3653 -0.0144 23.03 19:50 6.4251 -0.0391 23.03 18:10 6.4079 +0.0114 23.03 17:50 6.3983 +0.0317 23.03 16:50 6.3164 -0.0009 23.03 15:50 6.3428 -0.0043 23.03 14:50 6.3588 -0.0277 23.03 13:50 6.3851 -0.0087 23.03 12:50 6.3624 -0.2613 23.03 11:50 6.5947 -0.0179 23.03 10:50 6.3777 +0.0013 23.03 09:50 6.3041 +0.0042 23.03 08:50 6.2721 -0.0068 23.03 07:50 6.2707 +0.0265 23.03 06:50 6.2028 +0.0245 23.03 05:50 6.2331 -0.2441 23.03 04:50 6.5431 -0.0054 23.03 03:50 6.4555 +0.0026 23.03 02:50 6.5399 -0.0057 23.03 01:50 6.45 +0.0095 23.03 00:50 6.4298 -0.0048 22.03 23:50 6.483 +0.0312 22.03 22:50 6.5097 +0.002 22.03 21:50 6.5064 -0.0173 22.03 20:50 6.4873 +0.0098 22.03 19:50 6.4251 -0.0161 22.03 18:50 6.514 -0.0044 22.03 17:50 6.3275 -0.0276 22.03 16:50 6.393 -0.0396 22.03 15:50 6.5323 -0.147 22.03 14:50 6.5881 -0.0106 22.03 13:50 6.5846 +0.0022 22.03 12:50 6.6405 +0.066 22.03 11:50 6.5875 -0.0121 22.03 10:50 6.6401 -0.0001 22.03 09:50 6.6275 -0.0146 22.03 08:50 6.689 +0.0436 22.03 07:50 6.6082 -0.0114 22.03 06:50 6.6177 +0.0316 22.03 05:50 6.4997 -0.0596 22.03 04:50 6.5574 -0.0284 22.03 03:50 6.6543 -0.001 22.03 02:50 6.7532 -0.0042 22.03 01:50 6.7933 +0.059 22.03 00:50 6.7511 +0.4169 21.03 23:50 6.3358 +0.0104 21.03 22:50 6.7002 +0.0142 21.03 21:50 6.591 +0.0064 21.03 20:50 6.6743 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.
мин: 5.482макс: 8.2449за месяц:
7.665 Дата Курс +/- 27.03.2024 7.6882 -0.1103 26.03.2024 7.7985 +0.7816 25.03.2024 7.0169 +0.5193 24.03.2024 6.4976 +0.1596 23.03.2024 6.338 -0.1994 22.03.2024 6.5374 -0.0776 21.03.2024 6.615 +0.8891 20.03.2024 5.7259 -0.2232 19.03.2024 5.9491 -0.4378 18.03.2024 6.3869 -0.2653 17.03.2024 6.6522 -0.3785 16.03.2024 7.0307 -0.3136 15.03.2024 7.3443 -0.5975 14.03.2024 7.9418 -0.0835 13.03.2024 8.0253 +0.411 12.03.2024 7.6143 +0.047 11.03.2024 7.5673 +0.353 10.03.2024 7.2143 +0.1393 09.03.2024 7.075 +0.1577 08.03.2024 6.9173 +0.1909 07.03.2024 6.7264 +0.5243 06.03.2024 6.2021 -0.1357 05.03.2024 6.3378 -0.0983 04.03.2024 6.4361 +0.0562 03.03.2024 6.3799 -0.0987 02.03.2024 6.4786 +0.1511 01.03.2024 6.3275 +0.4583 29.02.2024 5.8692 +0.1976 28.02.2024 5.6716 +0.1516 27.02.2024 5.52 +0.038 26.02.2024 5.482 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев.
Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 27.03.2024 7.6882 -0.1103 26.03.2024 7.7985 +0.7816 25.03.2024 7.0169 +0.5193 24.03.2024 6.4976 +0.1596 23.03.2024 6.338 -0.1994 22.03.2024 6.5374 -0.0776 21.03.2024 6.615 +0.8891 20.03.2024 5.7259 -0.2232 19.03.2024 5.9491 -0.4378 18.03.2024 6.3869 -0.2653 17.03.2024 6.6522 -0.3785 16.03.2024 7.0307 -0.3136 15.03.2024 7.3443 -0.5975 14.03.2024 7.9418 -0.0835 13.03.2024 8.0253 +0.411 12.03.2024 7.6143 +0.047 11.03.2024 7.5673 +0.353 10.03.2024 7.2143 +0.1393 09.03.2024 7.075 +0.1577 08.03.2024 6.9173 +0.1909 07.03.2024 6.7264 +0.5243 06.03.2024 6.2021 -0.1357 05.03.2024 6.3378 -0.0983 04.03.2024 6.4361 +0.0562 03.03.2024 6.3799 -0.0987 02.03.2024 6.4786 +0.1511 01.03.2024 6.3275 +0.4583 29.02.2024 5.8692 +0.1976 28.02.2024 5.6716 +0.1516 27.02.2024 5.52 +0.038 26.02.2024 5.482 -0.0296 25.02.2024 5.5116 -0.0412 24.02.2024 5.5528 -0.1708 23.02.2024 5.7236 +0.0696 22.02.2024 5.654 +0.1612 21.02.2024 5.4928 +0.0389 20.02.2024 5.4539 +0.0353 19.02.2024 5.4186 +0.2112 18.02.2024 5.2074 -0.0209 17.02.2024 5.2283 -0.0745 16.02.2024 5.3028 +0.158 15.02.2024 5.1448 +0.1163 14.02.2024 5.0285 +0.0543 13.02.2024 4.9742 +0.0308 12.02.2024 4.9434 +0.0103 11.02.2024 4.9331 +0.0637 10.02.2024 4.8694 +0.0127 09.02.2024 4.8567 +0.0681 08.02.2024 4.7886 +0.1159 07.02.2024 4.6727 -0.0087 06.02.2024 4.6814 -0.0277 05.02.2024 4.7091 -0.0868 04.02.2024 4.7959 -0.0688 03.02.2024 4.8647 +0.1405 02.02.2024 4.7242 +0.0621 01.02.2024 4.6621 +0.0881 31.01.2024 4.574 -0.1516 30.01.2024 4.7256 +0.062 29.01.2024 4.6636 -0.0731 28.01.2024 4.7367 -0.0454 27.01.2024 4.7821 -0.0374 26.01.2024 4.8195 +0.1454 25.01.2024 4.6741 +0.1868 24.01.2024 4.4873 +0.0788 23.01.2024 4.4085 -0.0979 22.01.2024 4.5064 -0.2821 21.01.2024 4.7885 +0.0609 20.01.2024 4.7276 -0.032 19.01.2024 4.7596 -0.2333 18.01.2024 4.9929 +0.0311 17.01.2024 4.9618 +0.0091 16.01.2024 4.9527 +0.1524 15.01.2024 4.8003 -0.0484 14.01.2024 4.8487 +0.0654 13.01.2024 4.7833 -0.2222 11.01.2024 5.0055 +0.2751 10.01.2024 4.7304 -0.0461 09.01.2024 4.7765 -0.0841 08.01.2024 4.8606 -0.2244 07.01.2024 5.085 -0.1379 06.01.2024 5.2229 -0.2459 05.01.2024 5.4688 -0.4209 04.01.2024 5.8897 +0.3536 03.01.2024 5.5361 -0.1651 02.01.2024 5.7012 +0.1788 01.01.2024 5.5224 -0.0137 31.12.2023 5.5361 +0.0117 30.12.2023 5.5244 -0.0679 29.12.2023 5.5923 +5.5923 28.12.2023 0