Курсы криптовалют к Standard Tokenization Protocol

Биткоин 26568.95
Эфириум 1591.41
Tether 1.0002
Binance Coin 210.37
Рипл 0.50694
USD Coin 1.0001
Lido Staked ETH 1593.22
Dogecoin 0.06141
Cardano 0.24563
Wrapped TRON 0.08362
Solana 19.4154
TRON 0.08361
Dai 0.99998
Polkadot 4.0238
Matic Network 0.51987
Лайткоин 64.9282
SHIBA INU 7.483E-6
Wrapped Bitcoin 26562.38
Bitcoin Cash 207.75
ChainLink 7.1957

Все криптовалюты » Standard Tokenization Protocol »

Курс Standard Tokenization Protocol к рублю

Обновлено: 24.09.2023 02:10:01
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 6.7122 RUB, а общий объем торгов за 24 часа – 24 698 272 035 RUB. Рыночная капитализация составляет 13 037 850 486 RUB. За последние 24 часа курс Standard Tokenization Protocol относительно рубля вырос на +17.6%. Изменение за неделю составило +40.59%.


	=
Калькулятор STPT - RUB / Обратный расчет: курс рубля к Standard Tokenization Protocol

Покупать STPT?Продавать STPT?

67%

33%

Графики

Динамика изменения курса standard tokenization protocol относительно рубля, за 1 STPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7078

макс: 7.5775

за сутки:

6.7122

Таблица изменений курса standard tokenization protocol : показать

Дата	Курс	+/-
24.09 02:10	6.7122	-0.0551
24.09 02:03	6.7673	-0.0051
24.09 02:00	6.7724	+0.0074
24.09 01:50	6.765	-0.0151
24.09 01:40	6.7801	-0.017
24.09 01:30	6.7971	+0.0193
24.09 01:20	6.7778	+0.0024
24.09 01:10	6.7754	-0.132
24.09 01:00	6.9074	-0.0053
24.09 00:50	6.9127	-0.0065
24.09 00:40	6.9192	-0.005
24.09 00:30	6.9242	-0.0155
24.09 00:20	6.9397	-0.0391
24.09 00:10	6.9788	+0.0495
24.09 00:03	6.9293	+0.0116
24.09 00:00	6.9177	-0.0179
23.09 23:50	6.9356	+0.0063
23.09 23:40	6.9293	-0.0167
23.09 23:30	6.946	+0.044
23.09 23:20	6.902	+0.0026
23.09 23:10	6.8994	+0.0593
23.09 23:00	6.8401	-0.0115
23.09 22:50	6.8516	+0.0104
23.09 22:40	6.8412	+0.0607
23.09 22:30	6.7805	+0.0168
23.09 22:20	6.7637	-0.04
23.09 22:10	6.8037	+0.0058
23.09 22:03	6.7979	+0.0009
23.09 22:00	6.797	+0.0759
23.09 21:50	6.7211	-0.0331
23.09 21:40	6.7542	+0.0272
23.09 21:30	6.727	-0.0523
23.09 21:20	6.7793	+0.0774
23.09 21:10	6.7019	+0.0785
23.09 21:00	6.6234	-0.0203
23.09 20:50	6.6437	+0.0044
23.09 20:40	6.6393	-0.0192
23.09 20:30	6.6585	-0.0034
23.09 20:20	6.6619	-0.0404
23.09 20:10	6.7023	+0.0017
23.09 20:03	6.7006	+0.0029
23.09 20:00	6.6977	+0.012
23.09 19:50	6.6857	-0.0371
23.09 19:40	6.7228	-0.0342
23.09 19:30	6.757	-0.0116
23.09 19:20	6.7686	-0.0998
23.09 19:10	6.8684	+0.015
23.09 19:00	6.8534	+0.0336
23.09 18:50	6.8198	+0.042
23.09 18:40	6.7778	+0.0312
23.09 18:30	6.7466	+0.1276
23.09 18:20	6.619	-0.0483
23.09 18:10	6.6673	-0.0564
23.09 18:03	6.7237	-
23.09 18:00	6.7237	-0.0239
23.09 17:50	6.7476	-0.0424
23.09 17:40	6.79	-0.0246
23.09 17:30	6.8146	-0.0105
23.09 17:20	6.8251	-0.1149
23.09 17:10	6.94	-0.0278
23.09 17:00	6.9678	-0.0239
23.09 16:50	6.9917	+0.0318
23.09 16:40	6.9599	+0.0312
23.09 16:30	6.9287	-0.0065
23.09 16:20	6.9352	-0.032
23.09 16:10	6.9672	+0.056
23.09 16:03	6.9112	+0.0009
23.09 16:00	6.9103	-0.0373
23.09 15:50	6.9476	-0.0679
23.09 15:40	7.0155	+0.1162
23.09 15:30	6.8993	+0.0855
23.09 15:20	6.8138	+0.0189
23.09 15:10	6.7949	-0.1194
23.09 15:00	6.9143	-0.0672
23.09 14:50	6.9815	+0.0487
23.09 14:40	6.9328	-0.2024
23.09 14:30	7.1352	+0.0239
23.09 14:20	7.1113	+0.0435
23.09 14:10	7.0678	-0.044
23.09 14:03	7.1118	+0.0227
23.09 14:00	7.0891	+0.0499
23.09 13:50	7.0392	-0.0632
23.09 13:40	7.1024	+0.0199
23.09 13:30	7.0825	+0.1193
23.09 13:20	6.9632	-0.001
23.09 13:10	6.9642	-0.2806
23.09 13:00	7.2448	-0.0341
23.09 12:50	7.2789	+0.0425
23.09 12:40	7.2364	+0.0119
23.09 12:30	7.2245	-0.1502
23.09 12:20	7.3747	-0.0349
23.09 12:10	7.4096	-0.069
23.09 12:03	7.4786	+0.0079
23.09 12:00	7.4707	-0.0333
23.09 11:50	7.504	-0.0131
23.09 11:40	7.5171	-0.0604
23.09 11:30	7.5775	+0.085
23.09 11:20	7.4925	+0.2349
23.09 11:10	7.2576	+0.2072
23.09 11:00	7.0504	-0.007
23.09 10:50	7.0574	-0.0668
23.09 10:40	7.1242	+0.0151
23.09 10:30	7.1091	-0.0487
23.09 10:20	7.1578	+0.208
23.09 10:10	6.9498	+0.0898
23.09 10:03	6.86	+0.0002
23.09 10:00	6.8598	+0.0316
23.09 09:50	6.8282	+0.0083
23.09 09:40	6.8199	-0.0756
23.09 09:30	6.8955	-0.0233
23.09 09:20	6.9188	+0.0319
23.09 09:10	6.8869	-0.0132
23.09 09:00	6.9001	+0.0735
23.09 08:40	6.8266	-0.0564
23.09 08:30	6.883	-0.0676
23.09 08:20	6.9506	+0.0705
23.09 08:10	6.8801	+0.015
23.09 08:03	6.8651	-0.0038
23.09 08:00	6.8689	+0.0148
23.09 07:50	6.8541	-0.036
23.09 07:40	6.8901	-0.0058
23.09 07:30	6.8959	-0.0658
23.09 07:20	6.9617	+0.0334
23.09 07:10	6.9283	+0.267
23.09 07:00	6.6613	-0.0042
23.09 06:50	6.6655	+0.0249
23.09 06:40	6.6406	-0.0533
23.09 06:30	6.6939	+0.0587
23.09 06:20	6.6352	+0.1214
23.09 06:10	6.5138	-0.0739
23.09 06:03	6.5877	+0.0281
23.09 06:00	6.5596	+0.0497
23.09 05:50	6.5099	+0.0029
23.09 05:40	6.507	-0.0296
23.09 05:30	6.5366	+0.0179
23.09 05:20	6.5187	-0.0287
23.09 05:10	6.5474	+0.0055
23.09 05:00	6.5419	-0.0312
23.09 04:50	6.5731	+0.0568
23.09 04:40	6.5163	+0.0126
23.09 04:30	6.5037	-0.0419
23.09 04:20	6.5456	+0.1319
23.09 04:10	6.4137	-0.1925
23.09 04:03	6.6062	-0.0003
23.09 04:00	6.6065	+0.0211
23.09 03:50	6.5854	-0.0905
23.09 03:40	6.6759	+0.0758
23.09 03:30	6.6001	-0.086
23.09 03:20	6.6861	+0.5637
23.09 03:10	6.1224	+0.4146
23.09 03:00	5.7078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6103

макс: 7.5775

за неделю:

6.7122

Таблица изменений курса standard tokenization protocol : показать

Дата	Курс	+/-
24.09 02:10	6.7122	+0.0074
24.09 01:50	6.765	-0.0053
24.09 00:50	6.9127	-0.0179
23.09 23:50	6.9356	-0.0115
23.09 22:50	6.8516	+0.0759
23.09 21:50	6.7211	-0.0203
23.09 20:50	6.6437	+0.012
23.09 19:50	6.6857	+0.0336
23.09 18:50	6.8198	-0.0239
23.09 17:50	6.7476	-0.0239
23.09 16:50	6.9917	-0.0373
23.09 15:50	6.9476	-0.0672
23.09 14:50	6.9815	+0.0499
23.09 13:50	7.0392	-0.0341
23.09 12:50	7.2789	-0.0333
23.09 11:50	7.504	-0.007
23.09 10:50	7.0574	+0.0316
23.09 09:50	6.8282	+0.0735
23.09 08:40	6.8266	+0.0148
23.09 07:50	6.8541	-0.0042
23.09 06:50	6.6655	+0.0497
23.09 05:50	6.5099	-0.0312
23.09 04:50	6.5731	+0.0211
23.09 03:50	6.5854	-0.0529
23.09 02:50	5.7607	+0.0006
23.09 01:50	5.7905	+0.0183
23.09 00:50	5.871	+0.0011
22.09 23:50	5.8284	-0.011
22.09 22:50	5.7708	-0.0134
22.09 21:50	5.7766	-0.0581
22.09 20:50	5.8121	+0.0454
22.09 19:50	5.851	+0.0089
22.09 18:50	5.8667	+0.0677
22.09 17:50	5.936	-0.1141
22.09 16:50	5.7987	+0.0067
22.09 15:50	5.4626	+0.001
22.09 14:50	5.4901	-0.0169
22.09 13:50	5.5026	-0.0539
22.09 12:50	5.535	-0.0142
22.09 11:50	5.4491	+0.0065
22.09 10:50	5.4478	+0.0068
22.09 09:50	5.4465	-0.0255
22.09 08:50	5.3377	+0.0535
22.09 07:50	5.2701	-0.0059
22.09 06:50	5.2765	+0.0071
22.09 05:50	5.2578	+0.057
22.09 04:50	5.2259	-0.0865
22.09 03:50	5.3765	-0.0235
22.09 02:50	5.0969	+0.0053
22.09 01:50	5.1116	+0.0035
22.09 00:50	5.1097	+0.0111
21.09 23:50	5.0711	+0.0001
21.09 22:50	5.0849	+0.0355
21.09 21:50	5.0605	-0.0003
21.09 20:50	5.0336	-0.0267
21.09 19:50	5.0485	-0.0234
21.09 18:50	5.077	+0.0382
21.09 17:50	5.1767	+0.0243
21.09 16:50	4.9747	+0.0256
21.09 15:50	4.9212	-0.0252
21.09 14:50	4.9804	-0.0075
21.09 13:50	4.9296	-0.0171
21.09 12:50	4.8754	-0.0355
21.09 11:50	4.9443	-0.0007
21.09 10:50	5.0365	-0.0105
21.09 09:50	5.0827	-0.0172
21.09 08:50	5.078	+0.0273
21.09 07:50	5.0954	-0.0098
21.09 06:50	5.1394	+0.0148
21.09 05:50	5.0475	+0.0129
21.09 04:50	5.1207	-0.0611
21.09 03:50	5.2171	+0.0093
21.09 02:50	5.3487	+0.0014
21.09 01:50	5.4399	-0.0016
21.09 00:50	5.4091	-0.0243
20.09 23:50	5.4211	+0.0191
20.09 22:50	5.3838	+0.0209
20.09 21:50	5.3744	+0.0083
20.09 20:50	5.3341	-0.0303
20.09 19:50	5.3358	+0.0132
20.09 18:50	5.3433	-0.0216
20.09 17:50	5.359	-0.0285
20.09 16:50	5.6673	-0.0669
20.09 15:50	5.6535	-0.0828
20.09 14:50	5.3915	+0.0199
20.09 13:50	5.2268	+0.008
20.09 12:50	5.2838	+0.0402
20.09 11:50	5.1373	-0.005
20.09 10:50	5.1909	-0.0591
20.09 09:50	5.4159	-0.0247
20.09 08:50	5.4398	+0.021
20.09 07:50	5.4632	-0.0428
20.09 06:50	5.5151	-0.0842
20.09 05:50	5.6273	+0.2204
20.09 04:50	5.2273	-0.0437
20.09 03:50	4.9758	+0.0204
20.09 02:50	4.864	+0.0116
20.09 01:50	4.7785	+0.0099
20.09 00:50	4.7291	+0.0067
19.09 23:50	4.7375	+0.0065
19.09 22:50	4.7151	-0.0062
19.09 21:50	4.7283	+0.0078
19.09 20:50	4.715	-0.0037
19.09 19:50	4.7318	+0.0423
19.09 18:50	4.6974	+0.0164
19.09 17:50	4.6645	-0.0126
19.09 16:50	4.6905	-0.0026
19.09 15:50	4.7283	+0.0027
19.09 14:50	4.7194	+0.0046
19.09 13:50	4.6938	-0.0015
19.09 12:50	4.6763	+0.016
19.09 11:50	4.6264	-0.0022
19.09 10:50	4.6103	-0.0212
19.09 09:50	4.6383	+0.0014
19.09 08:50	4.6386	+0.0078
19.09 07:50	4.6446	-0.0052
19.09 06:50	4.6431	+0.0052
19.09 05:50	4.6336	+0.0143
19.09 04:50	4.6266	-0.0508
19.09 03:50	4.7207	+0.0034
19.09 02:50	4.6875	-0.0009
19.09 01:50	4.7085	+0.0188
19.09 00:50	4.6588	-0.0104
18.09 23:50	4.6648	-0.0009
18.09 22:50	4.6762	+0.0036
18.09 21:50	4.6512	-0.0054
18.09 20:50	4.6584	+0.0054
18.09 19:50	4.7129	-0.0006
18.09 18:50	4.6851	-0.0209
18.09 17:50	4.7021	-0.0059
18.09 16:50	4.6499	-0.0047
18.09 15:50	4.7104	+0.0014
18.09 14:50	4.7015	-0.0047
18.09 13:50	4.7581	+0.0074
18.09 12:50	4.7494	-0.0035
18.09 11:50	4.7154	-0.0131
18.09 10:50	4.7308	-0.0034
18.09 09:50	4.7363	-0.0199
18.09 08:50	4.7588	+0.0127
18.09 07:50	4.7339	-0.0274
18.09 06:50	4.7611	+0.0232
18.09 05:50	4.7343	-0.0184
18.09 04:50	4.7004	-0.0285
18.09 03:50	4.6992	+0.0126
18.09 02:50	5.0693	+0.0121
18.09 01:50	5.0534	-0.0406
18.09 00:50	5.109	-0.0258
17.09 23:50	5.081	+0.0016
17.09 22:50	5.0472	+0.0015
17.09 21:50	4.9795	-0.0071
17.09 20:50	4.9931	-0.027
17.09 19:50	5.0199	-0.0051
17.09 18:50	5.1048	-0.0197
17.09 17:50	5.1826	+0.0432
17.09 16:50	5.0733	-0.0234
17.09 15:50	5.3865	-0.047
17.09 14:50	5.2451	-0.0076
17.09 13:50	5.2219	-0.0148
17.09 12:50	5.1352	-0.0714
17.09 11:50	4.9864	+0.0377
17.09 10:50	5.2206	-0.0734
17.09 09:50	5.3375	+0.0483
17.09 08:50	5.402	+0.0228
17.09 07:50	5.4083	-0.0183
17.09 06:50	5.4966	+0.2204
17.09 05:50	5.6281	+0.0636
17.09 04:50	5.537	-0.0019
17.09 03:50	5.6332	-0.0032
17.09 02:50	4.7742

* на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.

мин: 3.9903

макс: 7.5775

за месяц:

6.7122

Таблица изменений курса standard tokenization protocol : показать

Дата	Курс	+/-
22.09.2023	5.6272	+0.5663
21.09.2023	5.0609	-0.3058
20.09.2023	5.3667	+0.6851
19.09.2023	4.6816	-0.0131
18.09.2023	4.6947	-0.5208
17.09.2023	5.2155	+0.3439
16.09.2023	4.8716	+0.2835
15.09.2023	4.5881	+0.1979
14.09.2023	4.3902	+0.2424
13.09.2023	4.1478	+0.1267
12.09.2023	4.0211	+0.0308
11.09.2023	3.9903	-0.1502
10.09.2023	4.1405	-0.0848
09.09.2023	4.2253	-0.0098
08.09.2023	4.2351	+0.0216
07.09.2023	4.2135	+0.0576
06.09.2023	4.1559	+0.0224
05.09.2023	4.1335	+0.0127
04.09.2023	4.1208	-0.0252
03.09.2023	4.146	+0.0724
02.09.2023	4.0736	+0.0113
01.09.2023	4.0623	-0.1015
31.08.2023	4.1638	-0.0848
30.08.2023	4.2486	+0.0291
29.08.2023	4.2195	-0.0369
28.08.2023	4.2564	-0.1982
27.08.2023	4.4546	-0.084
26.08.2023	4.5386	+0.224
25.08.2023	4.3146	+0.0006
24.08.2023	4.314	+0.196
23.08.2023	4.118

* на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев. Таблица изменений курса standard tokenization protocol : показать

Дата	Курс	+/-
22.09.2023	5.6272	+0.5663
21.09.2023	5.0609	-0.3058
20.09.2023	5.3667	+0.6851
19.09.2023	4.6816	-0.0131
18.09.2023	4.6947	-0.5208
17.09.2023	5.2155	+0.3439
16.09.2023	4.8716	+0.2835
15.09.2023	4.5881	+0.1979
14.09.2023	4.3902	+0.2424
13.09.2023	4.1478	+0.1267
12.09.2023	4.0211	+0.0308
11.09.2023	3.9903	-0.1502
10.09.2023	4.1405	-0.0848
09.09.2023	4.2253	-0.0098
08.09.2023	4.2351	+0.0216
07.09.2023	4.2135	+0.0576
06.09.2023	4.1559	+0.0224
05.09.2023	4.1335	+0.0127
04.09.2023	4.1208	-0.0252
03.09.2023	4.146	+0.0724
02.09.2023	4.0736	+0.0113
01.09.2023	4.0623	-0.1015
31.08.2023	4.1638	-0.0848
30.08.2023	4.2486	+0.0291
29.08.2023	4.2195	-0.0369
28.08.2023	4.2564	-0.1982
27.08.2023	4.4546	-0.084
26.08.2023	4.5386	+0.224
25.08.2023	4.3146	+0.0006
24.08.2023	4.314	+0.196
23.08.2023	4.118	+0.0755
22.08.2023	4.0425	+0.0162
21.08.2023	4.0263	+0.0224
20.08.2023	4.0039	+0.1382
19.08.2023	3.8657	+0.1175
18.08.2023	3.7482	-0.1099
17.08.2023	3.8581	-0.2294
16.08.2023	4.0875	-0.5647
15.08.2023	4.6522	-0.1457
14.08.2023	4.7979	-0.0077
13.08.2023	4.8056	+0.143
12.08.2023	4.6626	-0.0061
11.08.2023	4.6687	+0.1086
10.08.2023	4.5601	+0.0501
09.08.2023	4.51	+0.1197
08.08.2023	4.3903	+0.0641
07.08.2023	4.3262	-0.0218
06.08.2023	4.348	+0.0709
05.08.2023	4.2771	-0.0141
04.08.2023	4.2912	+0.0554
03.08.2023	4.2358	-0.0281
02.08.2023	4.2639	+0.1266
01.08.2023	4.1373	-0.0266
31.07.2023	4.1639	-0.06
30.07.2023	4.2239	-0.1961
29.07.2023	4.42	+0.2303
28.07.2023	4.1897	+0.1074
27.07.2023	4.0823	-0.0958
26.07.2023	4.1781	-0.0836
25.07.2023	4.2617	+0.1246
24.07.2023	4.1371	+0.0625
23.07.2023	4.0746	+0.1436
22.07.2023	3.931	+0.0218
21.07.2023	3.9092	+0.0111
20.07.2023	3.8981	-0.038
19.07.2023	3.9361	+0.0031
18.07.2023	3.933	-0.0302
17.07.2023	3.9632	-0.0577
16.07.2023	4.0209	-0.1317
15.07.2023	4.1526	+0.3315
13.07.2023	3.8211	+0.0073
12.07.2023	3.8138	+0.0456
11.07.2023	3.7682	+0.2195
10.07.2023	3.5487	-0.0332
09.07.2023	3.5819	+0.0415
08.07.2023	3.5404	+0.0065
07.07.2023	3.5339	-0.0507
06.07.2023	3.5846	-0.0827
05.07.2023	3.6673	+0.0398
04.07.2023	3.6275	+0.0583
03.07.2023	3.5692	+0.0373
02.07.2023	3.5319	+0.0202
01.07.2023	3.5117	+0.0801
30.06.2023	3.4316	+0.1273
29.06.2023	3.3043	-0.0018
28.06.2023	3.3061	-0.0387
27.06.2023	3.3448	-0.0343
26.06.2023	3.3791	-0.0686
25.06.2023	3.4477	+3.4477
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот