Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Standard Tokenization Protocol
- Биткоин 67949.47
- Эфириум 3283.74
- Tether 1.0001
- Solana 183.32
- Binance Coin 582.35
- USD Coin 1.0001
- Рипл 0.60295
- Dogecoin 0.13475
- Tokamak Network 6.7269
- Cardano 0.4187
- TRON 0.13742
- Avalanche 28.826
- SHIBA INU 1.699E-5
- Polkadot 5.8619
- ChainLink 13.5796
- Bitcoin Cash 377
- NEAR Protocol 5.7277
- Edelcoin 1.125
- LEOcoin 5.8325
- Dai 1.0001
Курс Standard Tokenization Protocol к рублю
Обновлено: 27.07.2024 02:03:01
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 3.8422 RUB, а общий объем торгов за 24 часа – 327 984 120 RUB.
Рыночная капитализация составляет 7 463 254 989 RUB. За последние 24 часа курс Standard Tokenization Protocol относительно рубля вырос на +4.18%. Изменение за неделю составило -6.12%.
= | ||
Калькулятор STPT - RUB / Обратный расчет: курс рубля к Standard Tokenization Protocol
|
67% | 33% |
Графики
Динамика изменения курса standard tokenization protocol относительно рубля, за 1 STPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6815макс: 3.8422за сутки:
3.8422 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 27.07 02:03 3.8422 +0.0368 27.07 00:03 3.8054 -0.0018 26.07 22:03 3.8072 +0.0137 26.07 20:03 3.7935 +0.023 26.07 18:03 3.7705 +0.0071 26.07 16:03 3.7634 +0.0055 26.07 14:03 3.7579 +0.0133 26.07 12:03 3.7446 +0.0085 26.07 10:03 3.7361 +0.0056 26.07 08:03 3.7305 -0.0099 26.07 06:10 3.7404 +0.0021 26.07 06:03 3.7383 +0.0024 26.07 06:00 3.7359 -0.0037 26.07 05:50 3.7396 +0.0049 26.07 05:40 3.7347 +0.0084 26.07 05:30 3.7263 +0.0047 26.07 05:20 3.7216 -0.0045 26.07 05:10 3.7261 +0.0078 26.07 04:50 3.7183 +0.0033 26.07 04:40 3.715 -0.0132 26.07 04:30 3.7282 +0.0067 26.07 04:20 3.7215 +0.0245 26.07 04:03 3.697 -0.0025 26.07 04:00 3.6995 +0.0013 26.07 03:50 3.6982 +0.0167 26.07 03:40 3.6815 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6325макс: 4.2432за неделю:
3.8422 Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 27.07 02:03 3.8422 +0.0368 27.07 00:03 3.8054 -0.0018 26.07 22:03 3.8072 +0.0137 26.07 20:03 3.7935 +0.023 26.07 18:03 3.7705 +0.0071 26.07 16:03 3.7634 +0.0055 26.07 14:03 3.7579 +0.0133 26.07 12:03 3.7446 +0.0085 26.07 10:03 3.7361 +0.0056 26.07 08:03 3.7305 -0.0099 26.07 06:10 3.7404 -0.0037 26.07 05:50 3.7396 +0.0078 26.07 04:50 3.7183 +0.0013 26.07 03:50 3.6982 -0.0066 26.07 02:03 3.6881 -0.0004 26.07 01:50 3.6885 +0.0539 26.07 00:03 3.6325 -0.0003 25.07 22:03 3.6328 -0.0441 25.07 21:30 3.6769 +0.0036 25.07 20:50 3.7002 +0.0286 25.07 19:50 3.6722 +0.0158 25.07 18:50 3.6934 +0.0282 25.07 17:40 3.6887 +0.0027 25.07 16:50 3.6902 -0.0051 25.07 15:50 3.6754 +0.0208 25.07 14:50 3.6999 -0.015 25.07 13:40 3.7001 -0.0252 25.07 12:40 3.7537 -0.0043 25.07 11:50 3.7461 -0.0395 25.07 10:50 3.8354 -0.0285 25.07 09:50 3.8599 +0.0065 25.07 08:50 3.8957 -0.0516 25.07 07:50 3.9953 +0.0516 25.07 06:50 3.8957 -0.0046 25.07 05:50 3.8299 -0.044 25.07 04:03 3.8423 -0.017 25.07 03:30 3.8593 +0.0024 25.07 02:50 3.8525 -0.0059 25.07 01:50 3.8763 +0.0066 25.07 00:50 3.8725 +0.0051 24.07 23:50 3.9248 -0.0048 24.07 22:50 3.933 +0.0011 24.07 21:50 3.9294 -0.0118 24.07 20:50 3.9634 +0.0149 24.07 19:50 3.9446 -0.056 24.07 18:20 3.9854 +0.0016 24.07 17:50 3.9954 +0.0197 24.07 16:03 3.9598 -0.0092 24.07 15:50 3.969 -0.0077 24.07 14:50 3.9815 +0.0015 24.07 13:50 3.9821 +0.0052 24.07 12:50 3.9733 -0.0448 24.07 11:10 4.0105 -0.0002 24.07 10:50 4.0106 +0.0249 24.07 09:10 3.9653 +0.0045 24.07 08:40 3.9653 -0.0131 24.07 07:30 3.9839 +0.001 24.07 06:50 3.9907 +0.0028 24.07 05:50 3.9932 -0.0065 24.07 04:50 3.9701 -0.006 24.07 03:50 3.9451 -0.0026 24.07 02:50 3.979 +0.0083 24.07 01:50 3.9804 +0.0009 24.07 00:50 3.9929 +0.0088 23.07 23:50 4.0034 -0.0015 23.07 22:50 4.003 -0.0088 23.07 21:50 3.9691 +0.0244 23.07 20:50 3.9392 -0.0742 23.07 18:50 3.9845 +0.0084 23.07 17:40 3.9908 +0.0089 23.07 16:03 3.9532 -0.0167 23.07 14:03 3.9699 -0.019 23.07 13:00 3.9889 -0.0091 23.07 12:10 3.998 -0.0091 23.07 11:50 4.0025 +0.0071 23.07 10:50 3.9954 -0.0543 23.07 08:03 3.9981 -0.046 23.07 06:03 4.0441 +0.0044 23.07 04:03 4.0397 -0.0156 23.07 02:03 4.0553 -0.0414 23.07 00:03 4.0967 -0.005 22.07 22:03 4.1017 +0.0005 22.07 21:10 4.1012 +0.0293 22.07 20:03 4.0719 -0.0169 22.07 18:40 4.0888 -0.0354 22.07 16:03 4.112 +0.0317 22.07 14:03 4.0803 -0.0277 22.07 12:03 4.108 +0.0321 22.07 10:03 4.0759 -0.05 22.07 08:03 4.1259 -0.0134 22.07 06:03 4.1393 -0.038 22.07 04:10 4.1773 +0.0138 22.07 03:50 4.1996 +0.0144 22.07 02:50 4.184 -0.0108 22.07 01:40 4.2102 +0.0004 22.07 00:50 4.2142 +0.0006 21.07 23:50 4.2026 +0.0114 21.07 22:50 4.1413 +0.0087 21.07 21:50 4.1199 -0.0314 21.07 20:50 4.1598 +0.0225 21.07 19:50 4.1484 -0.0091 21.07 18:50 4.1557 -0.008 21.07 16:03 4.1423 -0.0025 21.07 15:50 4.1448 -0.0016 21.07 14:50 4.1998 -0.0285 21.07 13:50 4.2242 +0.0255 21.07 12:50 4.2104 -0.0137 21.07 11:50 4.2105 +0.0129 21.07 10:50 4.186 -0.0014 21.07 09:50 4.1845 +0.027 21.07 08:03 4.1462 -0.0093 21.07 06:03 4.1555 -0.0073 21.07 04:40 4.1628 -0.0069 21.07 03:40 4.1638 +0.0113 21.07 02:50 4.1864 +0.0014 21.07 01:50 4.1696 +0.0059 21.07 00:50 4.1583 -0.0011 20.07 23:50 4.1827 +0.0022 20.07 22:50 4.167 -0.0065 20.07 21:50 4.1787 +0.0028 20.07 20:50 4.1765 +0.0203 20.07 18:20 4.1356 +0.0121 20.07 17:50 4.1288 -0.0002 20.07 16:50 4.1264 +0.0001 20.07 15:50 4.1332 -0.0093 20.07 14:50 4.1449 -0.0022 20.07 13:50 4.1905 +0.0052 20.07 12:50 4.1808 +0.0224 20.07 11:50 4.1757 +0.0049 20.07 10:50 4.2102 -0.0076 20.07 09:50 4.2139 -0.0071 20.07 08:50 4.2432 +0.0021 20.07 07:50 4.216 +0.0011 20.07 06:50 4.1892 +0.0072 20.07 05:50 4.1768 +0.0032 20.07 04:50 4.156 -0.0027 20.07 03:50 4.1567 +0.0035 20.07 02:50 4.0926 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.
мин: 3.4533макс: 4.2432за месяц:
3.8422 Дата Курс +/- 25.07.2024 3.7575 -0.1647 24.07.2024 3.9222 -0.0354 23.07.2024 3.9576 -0.1531 22.07.2024 4.1107 -0.068 21.07.2024 4.1787 +0.002 20.07.2024 4.1767 +0.1113 19.07.2024 4.0654 +0.0823 18.07.2024 3.9831 -0.0114 17.07.2024 3.9945 +0.0174 16.07.2024 3.9771 -0.0072 15.07.2024 3.9843 +0.0911 14.07.2024 3.8932 +0.0167 13.07.2024 3.8765 +0.022 12.07.2024 3.8545 +0.0822 11.07.2024 3.7723 -0.0587 10.07.2024 3.831 +0.0431 09.07.2024 3.7879 +0.1341 08.07.2024 3.6538 +0.0009 07.07.2024 3.6529 +0.1058 06.07.2024 3.5471 +0.0938 05.07.2024 3.4533 -0.0754 04.07.2024 3.5287 -0.1115 03.07.2024 3.6402 -0.0636 02.07.2024 3.7038 -0.0363 01.07.2024 3.7401 -0.0742 30.06.2024 3.8143 +0.2034 29.06.2024 3.6109 -0.0463 28.06.2024 3.6572 +0.1105 27.06.2024 3.5467 -0.1301 26.06.2024 3.6768 +0.0136 25.06.2024 3.6632 -
* на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев.
Таблица изменений курса standard tokenization protocol : показать
Дата Курс +/- 25.07.2024 3.7575 -0.1647 24.07.2024 3.9222 -0.0354 23.07.2024 3.9576 -0.1531 22.07.2024 4.1107 -0.068 21.07.2024 4.1787 +0.002 20.07.2024 4.1767 +0.1113 19.07.2024 4.0654 +0.0823 18.07.2024 3.9831 -0.0114 17.07.2024 3.9945 +0.0174 16.07.2024 3.9771 -0.0072 15.07.2024 3.9843 +0.0911 14.07.2024 3.8932 +0.0167 13.07.2024 3.8765 +0.022 12.07.2024 3.8545 +0.0822 11.07.2024 3.7723 -0.0587 10.07.2024 3.831 +0.0431 09.07.2024 3.7879 +0.1341 08.07.2024 3.6538 +0.0009 07.07.2024 3.6529 +0.1058 06.07.2024 3.5471 +0.0938 05.07.2024 3.4533 -0.0754 04.07.2024 3.5287 -0.1115 03.07.2024 3.6402 -0.0636 02.07.2024 3.7038 -0.0363 01.07.2024 3.7401 -0.0742 30.06.2024 3.8143 +0.2034 29.06.2024 3.6109 -0.0463 28.06.2024 3.6572 +0.1105 27.06.2024 3.5467 -0.1301 26.06.2024 3.6768 +0.0136 25.06.2024 3.6632 +0.2264 24.06.2024 3.4368 -0.1861 23.06.2024 3.6229 -0.07 22.06.2024 3.6929 -0.001 21.06.2024 3.6939 +0.1885 20.06.2024 3.5054 +0.1923 19.06.2024 3.3131 -0.0537 18.06.2024 3.3668 -0.3016 17.06.2024 3.6684 -0.3846 16.06.2024 4.053 +0.0462 15.06.2024 4.0068 -0.0277 14.06.2024 4.0345 -0.1226 13.06.2024 4.1571 -0.0888 12.06.2024 4.2459 +0.0849 11.06.2024 4.161 -0.1871 10.06.2024 4.3481 +0.0412 09.06.2024 4.3069 -0.0194 08.06.2024 4.3263 -0.1273 07.06.2024 4.4536 -0.0652 06.06.2024 4.5188 -0.011 05.06.2024 4.5298 +0.0282 04.06.2024 4.5016 -0.1221 03.06.2024 4.6237 -0.1353 02.06.2024 4.759 -0.0667 01.06.2024 4.8257 +0.022 31.05.2024 4.8037 -0.0718 30.05.2024 4.8755 +0.0071 29.05.2024 4.8684 +0.0745 28.05.2024 4.7939 -0.1112 27.05.2024 4.9051 -0.0443 26.05.2024 4.9494 +0.0414 25.05.2024 4.908 +0.0405 24.05.2024 4.8675 -0.1149 23.05.2024 4.9824 -0.1099 22.05.2024 5.0923 -0.2452 21.05.2024 5.3375 +0.037 20.05.2024 5.3005 +0.22 19.05.2024 5.0805 -0.04 18.05.2024 5.1205 +0.0856 17.05.2024 5.0349 +0.0719 16.05.2024 4.963 +0.047 15.05.2024 4.916 +0.0746 14.05.2024 4.8414 -0.0212 13.05.2024 4.8626 -0.1689 12.05.2024 5.0315 -0.0895 11.05.2024 5.121 -0.3959 10.05.2024 5.5169 +0.3413 09.05.2024 5.1756 +0.1468 08.05.2024 5.0288 -0.0779 07.05.2024 5.1067 -0.1057 06.05.2024 5.2124 -0.0163 05.05.2024 5.2287 +0.0101 04.05.2024 5.2186 +0.1333 03.05.2024 5.0853 +0.1614 02.05.2024 4.9239 +0.0129 01.05.2024 4.911 -0.2498 30.04.2024 5.1608 -0.3189 29.04.2024 5.4797 +0.069 28.04.2024 5.4107 +0.1311 27.04.2024 5.2796 +5.2796 26.04.2024 0