1
1
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Standard Tokenization Protocol

Курс Standard Tokenization Protocol к рублю

Обновлено: 28.03.2024 20:40:01Standard Tokenization Protocol
Стоимость Standard Tokenization Protocol (STPT) на текущий момент составляет 7.665 RUB, а общий объем торгов за 24 часа – 2 142 817 785 RUB. Рыночная капитализация составляет 14 888 631 997 RUB. За последние 24 часа курс Standard Tokenization Protocol относительно рубля вырос на +0.14%. Изменение за неделю составило +14.84%.

=
Калькулятор STPT - RUB / Обратный расчет: курс рубля к Standard Tokenization Protocol
Покупать STPT?Продавать STPT?
50%50%

Графики

Динамика изменения курса standard tokenization protocol относительно рубля, за 1 STPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2923
    макс: 7.9941
    за сутки:
    7.665  

    Таблица изменений курса standard tokenization protocol : показать

    ДатаКурс+/-
    28.03 20:407.665-0.019
    28.03 20:307.684-0.0002
    28.03 20:207.6842-0.0085
    28.03 20:107.6927-0.0138
    28.03 20:037.7065+0.0063
    28.03 20:007.7002-0.0127
    28.03 19:507.7129-0.0285
    28.03 19:407.7414-0.0098
    28.03 19:307.7512+0.028
    28.03 19:207.7232-0.0294
    28.03 19:107.7526-0.0213
    28.03 19:007.7739+0.0197
    28.03 18:507.7542+0.014
    28.03 18:407.7402+0.0113
    28.03 18:307.7289+0.0113
    28.03 18:207.7176-0.0276
    28.03 18:107.7452-0.0348
    28.03 18:037.78+0.0064
    28.03 18:007.7736+0.0038
    28.03 17:507.7698-0.0165
    28.03 17:407.7863+0.0489
    28.03 17:307.7374+0.0126
    28.03 17:207.7248-0.0542
    28.03 17:107.779+0.0144
    28.03 17:007.7646+0.0064
    28.03 16:507.7582+0.0133
    28.03 16:407.7449+0.0271
    28.03 16:307.7178+0.0663
    28.03 16:207.6515-0.055
    28.03 16:107.7065+0.0031
    28.03 16:037.7034+0.0459
    28.03 16:007.6575+0.0067
    28.03 15:507.6508-0.0168
    28.03 15:407.6676-0.0711
    28.03 15:307.7387-0.0037
    28.03 15:207.7424-0.0627
    28.03 15:107.8051+0.0237
    28.03 15:007.7814-0.0037
    28.03 14:507.7851-0.0111
    28.03 14:407.7962-0.0343
    28.03 14:307.8305+0.0184
    28.03 14:207.8121+0.0183
    28.03 14:107.7938+0.0179
    28.03 14:037.7759+0.002
    28.03 14:007.7739-0.0193
    28.03 13:507.7932-0.0379
    28.03 13:407.8311+0.0073
    28.03 13:307.8238-0.0403
    28.03 13:207.8641-0.0258
    28.03 13:107.8899+0.0273
    28.03 13:007.8626-0.0101
    28.03 12:507.8727+0.1949
    28.03 12:407.6778+0.0338
    28.03 12:307.644+0.0017
    28.03 12:207.6423-0.0005
    28.03 12:107.6428-0.023
    28.03 12:037.6658+0.0087
    28.03 12:007.6571-0.0633
    28.03 11:507.7204-0.0419
    28.03 11:407.7623-0.2318
    28.03 11:307.9941+0.2907
    28.03 11:207.7034+0.046
    28.03 11:107.6574+0.0237
    28.03 11:007.6337+0.0263
    28.03 10:507.6074+0.0549
    28.03 10:407.5525+0.0168
    28.03 10:307.5357+0.0139
    28.03 10:207.5218+0.0078
    28.03 10:107.514-0.0061
    28.03 10:037.5201-0.2035
    28.03 10:007.7236+0.2461
    28.03 09:507.4775-0.0097
    28.03 09:407.4872-0.0189
    28.03 09:307.5061+0.0511
    28.03 09:207.455+0.0311
    28.03 09:107.4239-0.0173
    28.03 09:007.4412-0.0161
    28.03 08:507.4573-0.2242
    28.03 08:407.6815-0.0506
    28.03 08:307.7321+0.0494
    28.03 08:207.6827-0.0497
    28.03 08:107.7324-0.023
    28.03 08:037.7554+0.0056
    28.03 08:007.7498+0.0317
    28.03 07:507.7181+0.0408
    28.03 07:407.6773+0.1225
    28.03 07:307.5548+0.0301
    28.03 07:207.5247-0.0103
    28.03 07:107.535+0.023
    28.03 07:007.512+0.0798
    28.03 06:507.4322-0.0564
    28.03 06:407.4886-0.0267
    28.03 06:307.5153+0.223
    28.03 06:207.2923-0.2694
    28.03 06:107.5617+0.0539
    28.03 06:037.5078+0.0126
    28.03 06:007.4952-0.0115
    28.03 05:507.5067-0.0367
    28.03 05:407.5434-0.0345
    28.03 05:307.5779-0.0111
    28.03 05:207.589+0.0332
    28.03 05:107.5558+0.055
    28.03 05:007.5008-0.0005
    28.03 04:507.5013+0.0089
    28.03 04:407.4924+0.0296
    28.03 04:307.4628-0.0096
    28.03 04:207.4724-0.0634
    28.03 04:107.5358-0.0282
    28.03 04:037.564-0.0008
    28.03 04:007.5648+0.0398
    28.03 03:507.525-0.0515
    28.03 03:407.5765-0.1279
    28.03 03:307.7044+0.0621
    28.03 03:207.6423+0.0084
    28.03 03:107.6339-0.0322
    28.03 03:007.6661+0.0266
    28.03 02:507.6395-0.0125
    28.03 02:407.652-0.0152
    28.03 02:307.6672-0.0331
    28.03 02:207.7003-0.0271
    28.03 02:107.7274-0.0392
    28.03 02:037.7666+0.0115
    28.03 02:007.7551-0.0165
    28.03 01:507.7716+0.0023
    28.03 01:407.7693-
    28.03 01:307.7693+0.0285
    28.03 01:207.7408+0.0127
    28.03 01:107.7281-0.0076
    28.03 01:007.7357-0.0342
    28.03 00:507.7699-0.0002
    28.03 00:407.7701+0.0091
    28.03 00:307.761+0.0106
    28.03 00:207.7504-0.0117
    28.03 00:107.7621-0.0052
    28.03 00:037.7673+0.0012
    28.03 00:007.7661-0.0115
    27.03 23:507.7776+0.024
    27.03 23:407.7536-0.0213
    27.03 23:307.7749+0.0103
    27.03 23:207.7646+0.0549
    27.03 23:107.7097-0.0155
    27.03 23:007.7252+0.0383
    27.03 22:507.6869-0.0151
    27.03 22:407.702-0.0377
    27.03 22:307.7397+0.0547
    27.03 22:207.685-0.0284
    27.03 22:107.7134+0.0133
    27.03 22:037.7001+0.004
    27.03 22:007.6961-0.0784
    27.03 21:507.7745+0.175
    27.03 21:407.5995+0.0249
    27.03 21:307.5746-0.0286
    27.03 21:207.6032-0.0008
    27.03 21:107.604-0.05
    27.03 21:007.654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2028
    макс: 8.2449
    за неделю:
    7.665  

    Таблица изменений курса standard tokenization protocol : показать

    ДатаКурс+/-
    28.03 20:407.665-0.0127
    28.03 19:507.7129+0.0197
    28.03 18:507.7542+0.0038
    28.03 17:507.7698+0.0064
    28.03 16:507.7582+0.0067
    28.03 15:507.6508-0.0037
    28.03 14:507.7851-0.0193
    28.03 13:507.7932-0.0101
    28.03 12:507.8727-0.0633
    28.03 11:507.7204+0.0263
    28.03 10:507.6074+0.2461
    28.03 09:507.4775-0.0161
    28.03 08:507.4573+0.0317
    28.03 07:507.7181+0.0798
    28.03 06:507.4322-0.0115
    28.03 05:507.5067-0.0005
    28.03 04:507.5013+0.0398
    28.03 03:507.525+0.0266
    28.03 02:507.6395-0.0165
    28.03 01:507.7716-0.0342
    28.03 00:507.7699-0.0115
    27.03 23:507.7776+0.0383
    27.03 22:507.6869-0.0784
    27.03 21:507.7745+0.0023
    27.03 20:507.6517+0.0389
    27.03 19:507.5966-0.0281
    27.03 18:507.55-0.0332
    27.03 17:507.6651+0.0188
    27.03 16:507.6817+0.0043
    27.03 15:507.7075-0.026
    27.03 14:507.7851-0.0026
    27.03 13:507.6825+0.0668
    27.03 12:507.5865-0.0553
    27.03 11:507.5323-0.0498
    27.03 10:507.5603-0.0288
    27.03 09:507.69+0.0695
    27.03 08:507.6342-0.0585
    27.03 07:507.9756-0.3837
    27.03 06:508.2449+0.0749
    27.03 05:507.9458-0.277
    27.03 04:507.9576+0.0079
    27.03 03:507.9562+0.0342
    27.03 02:507.9319-0.0258
    27.03 01:507.9293+0.0172
    27.03 00:507.8639+0.0003
    26.03 23:507.8803-0.0678
    26.03 22:507.9367-0.0199
    26.03 21:507.9375-0.001
    26.03 20:507.8505+0.0064
    26.03 19:507.7634+0.027
    26.03 18:507.8652+0.0363
    26.03 17:507.7911-0.011
    26.03 16:507.7876-0.2851
    26.03 15:507.8659-0.0032
    26.03 14:507.7946+0.018
    26.03 13:507.9103+0.0018
    26.03 12:507.8254-0.0143
    26.03 11:507.8455-0.0599
    26.03 10:507.7944+0.0014
    26.03 09:507.6965-0.037
    26.03 08:507.7+0.0343
    26.03 07:507.6545-0.0073
    26.03 06:507.7238+0.0227
    26.03 05:507.7149+0.0301
    26.03 04:507.6836-0.1711
    26.03 03:507.516+0.0287
    26.03 02:507.4057-0.0122
    26.03 01:507.3673-0.0326
    26.03 00:507.1438+0.0127
    25.03 23:507.1778+0.0026
    25.03 22:507.2036+0.0021
    25.03 21:507.2919+0.0044
    25.03 20:507.0951+0.0328
    25.03 19:507.1227-0.0058
    25.03 18:507.2985+0.0102
    25.03 17:507.0389+0.0374
    25.03 16:506.909-0.0106
    25.03 15:506.8864-0.0167
    25.03 14:506.8343+0.0116
    25.03 13:506.8807+0.0344
    25.03 12:506.8764+0.0728
    25.03 11:506.7348-0.0387
    25.03 10:506.7336+0.0082
    25.03 09:506.7459+0.0006
    25.03 08:506.8146+0.0309
    25.03 07:506.7935-0.007
    25.03 06:506.822+0.016
    25.03 05:506.7987-0.0173
    25.03 04:506.7586+0.0208
    25.03 03:506.704-0.0042
    25.03 02:506.7282+0.0028
    25.03 01:506.724+0.0108
    25.03 00:506.7238-0.006
    24.03 23:506.7529+0.0656
    24.03 22:506.7001-0.0181
    24.03 21:506.6596-0.0101
    24.03 20:506.5685-0.0502
    24.03 19:506.7081-0.0091
    24.03 18:506.6386-0.0356
    24.03 17:506.6065-0.0206
    24.03 16:506.504+0.0136
    24.03 15:506.4722+0.0037
    24.03 14:506.4161-0.0081
    24.03 13:506.3756-0.0052
    24.03 12:506.3489+0.0368
    24.03 11:506.3449-0.0033
    24.03 10:506.2946+0.0085
    24.03 09:506.2434-0.013
    24.03 08:506.3028-0.0017
    24.03 07:506.252-0.0015
    24.03 06:506.2751-0.004
    24.03 05:506.3571+0.0133
    24.03 04:506.3418+0.023
    24.03 03:506.3302-0.0249
    24.03 02:506.3171-0.0064
    24.03 01:506.3718+0.0065
    24.03 00:506.361-0.0274
    23.03 23:106.381+0.0094
    23.03 22:506.3694-0.0024
    23.03 21:306.4203+0.0304
    23.03 20:506.3653-0.0144
    23.03 19:506.4251-0.0391
    23.03 18:106.4079+0.0114
    23.03 17:506.3983+0.0317
    23.03 16:506.3164-0.0009
    23.03 15:506.3428-0.0043
    23.03 14:506.3588-0.0277
    23.03 13:506.3851-0.0087
    23.03 12:506.3624-0.2613
    23.03 11:506.5947-0.0179
    23.03 10:506.3777+0.0013
    23.03 09:506.3041+0.0042
    23.03 08:506.2721-0.0068
    23.03 07:506.2707+0.0265
    23.03 06:506.2028+0.0245
    23.03 05:506.2331-0.2441
    23.03 04:506.5431-0.0054
    23.03 03:506.4555+0.0026
    23.03 02:506.5399-0.0057
    23.03 01:506.45+0.0095
    23.03 00:506.4298-0.0048
    22.03 23:506.483+0.0312
    22.03 22:506.5097+0.002
    22.03 21:506.5064-0.0173
    22.03 20:506.4873+0.0098
    22.03 19:506.4251-0.0161
    22.03 18:506.514-0.0044
    22.03 17:506.3275-0.0276
    22.03 16:506.393-0.0396
    22.03 15:506.5323-0.147
    22.03 14:506.5881-0.0106
    22.03 13:506.5846+0.0022
    22.03 12:506.6405+0.066
    22.03 11:506.5875-0.0121
    22.03 10:506.6401-0.0001
    22.03 09:506.6275-0.0146
    22.03 08:506.689+0.0436
    22.03 07:506.6082-0.0114
    22.03 06:506.6177+0.0316
    22.03 05:506.4997-0.0596
    22.03 04:506.5574-0.0284
    22.03 03:506.6543-0.001
    22.03 02:506.7532-0.0042
    22.03 01:506.7933+0.059
    22.03 00:506.7511+0.4169
    21.03 23:506.3358+0.0104
    21.03 22:506.7002+0.0142
    21.03 21:506.591+0.0064
    21.03 20:506.6743
  • * на графике представлен средесуточный курс standard tokenization protocol в течение последних 30 дней.
    мин: 5.482
    макс: 8.2449
    за месяц:
    7.665  
    Таблица изменений курса standard tokenization protocol : показать
    ДатаКурс+/-
    27.03.20247.6882-0.1103
    26.03.20247.7985+0.7816
    25.03.20247.0169+0.5193
    24.03.20246.4976+0.1596
    23.03.20246.338-0.1994
    22.03.20246.5374-0.0776
    21.03.20246.615+0.8891
    20.03.20245.7259-0.2232
    19.03.20245.9491-0.4378
    18.03.20246.3869-0.2653
    17.03.20246.6522-0.3785
    16.03.20247.0307-0.3136
    15.03.20247.3443-0.5975
    14.03.20247.9418-0.0835
    13.03.20248.0253+0.411
    12.03.20247.6143+0.047
    11.03.20247.5673+0.353
    10.03.20247.2143+0.1393
    09.03.20247.075+0.1577
    08.03.20246.9173+0.1909
    07.03.20246.7264+0.5243
    06.03.20246.2021-0.1357
    05.03.20246.3378-0.0983
    04.03.20246.4361+0.0562
    03.03.20246.3799-0.0987
    02.03.20246.4786+0.1511
    01.03.20246.3275+0.4583
    29.02.20245.8692+0.1976
    28.02.20245.6716+0.1516
    27.02.20245.52+0.038
    26.02.20245.482
  • * на графике представлен средесуточный курс standard tokenization protocol в течение последних 3 месяцев. Таблица изменений курса standard tokenization protocol : показать
    ДатаКурс+/-
    27.03.20247.6882-0.1103
    26.03.20247.7985+0.7816
    25.03.20247.0169+0.5193
    24.03.20246.4976+0.1596
    23.03.20246.338-0.1994
    22.03.20246.5374-0.0776
    21.03.20246.615+0.8891
    20.03.20245.7259-0.2232
    19.03.20245.9491-0.4378
    18.03.20246.3869-0.2653
    17.03.20246.6522-0.3785
    16.03.20247.0307-0.3136
    15.03.20247.3443-0.5975
    14.03.20247.9418-0.0835
    13.03.20248.0253+0.411
    12.03.20247.6143+0.047
    11.03.20247.5673+0.353
    10.03.20247.2143+0.1393
    09.03.20247.075+0.1577
    08.03.20246.9173+0.1909
    07.03.20246.7264+0.5243
    06.03.20246.2021-0.1357
    05.03.20246.3378-0.0983
    04.03.20246.4361+0.0562
    03.03.20246.3799-0.0987
    02.03.20246.4786+0.1511
    01.03.20246.3275+0.4583
    29.02.20245.8692+0.1976
    28.02.20245.6716+0.1516
    27.02.20245.52+0.038
    26.02.20245.482-0.0296
    25.02.20245.5116-0.0412
    24.02.20245.5528-0.1708
    23.02.20245.7236+0.0696
    22.02.20245.654+0.1612
    21.02.20245.4928+0.0389
    20.02.20245.4539+0.0353
    19.02.20245.4186+0.2112
    18.02.20245.2074-0.0209
    17.02.20245.2283-0.0745
    16.02.20245.3028+0.158
    15.02.20245.1448+0.1163
    14.02.20245.0285+0.0543
    13.02.20244.9742+0.0308
    12.02.20244.9434+0.0103
    11.02.20244.9331+0.0637
    10.02.20244.8694+0.0127
    09.02.20244.8567+0.0681
    08.02.20244.7886+0.1159
    07.02.20244.6727-0.0087
    06.02.20244.6814-0.0277
    05.02.20244.7091-0.0868
    04.02.20244.7959-0.0688
    03.02.20244.8647+0.1405
    02.02.20244.7242+0.0621
    01.02.20244.6621+0.0881
    31.01.20244.574-0.1516
    30.01.20244.7256+0.062
    29.01.20244.6636-0.0731
    28.01.20244.7367-0.0454
    27.01.20244.7821-0.0374
    26.01.20244.8195+0.1454
    25.01.20244.6741+0.1868
    24.01.20244.4873+0.0788
    23.01.20244.4085-0.0979
    22.01.20244.5064-0.2821
    21.01.20244.7885+0.0609
    20.01.20244.7276-0.032
    19.01.20244.7596-0.2333
    18.01.20244.9929+0.0311
    17.01.20244.9618+0.0091
    16.01.20244.9527+0.1524
    15.01.20244.8003-0.0484
    14.01.20244.8487+0.0654
    13.01.20244.7833-0.2222
    11.01.20245.0055+0.2751
    10.01.20244.7304-0.0461
    09.01.20244.7765-0.0841
    08.01.20244.8606-0.2244
    07.01.20245.085-0.1379
    06.01.20245.2229-0.2459
    05.01.20245.4688-0.4209
    04.01.20245.8897+0.3536
    03.01.20245.5361-0.1651
    02.01.20245.7012+0.1788
    01.01.20245.5224-0.0137
    31.12.20235.5361+0.0117
    30.12.20235.5244-0.0679
    29.12.20235.5923+5.5923
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот