Курсы криптовалют к STMicroelectronics Tokenized Stock (Ondo)

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » STMicroelectronics Tokenized Stock (Ondo) » Dai

Курс STMicroelectronics Tokenized Stock (Ondo) (STMon) к Dai (DAI)

Обновлено: 31.07.2026 10:30:01


	=
Калькулятор STMon - DAI / Обратный расчет: курс Dai к STMicroelectronics Tokenized Stock (Ondo)

Графики

Динамика изменения курса stmicroelectronics tokenized stock (ondo) относительно dai, за 1 STMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:30	0
31.07 10:20	0
31.07 10:10	0
31.07 10:00	0
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	54.1507	-0.012
31.07 07:03	54.1627	+0.0929
31.07 05:03	54.0698	+1.0477
31.07 03:03	53.0221	+0.1476
31.07 01:03	52.8745	+0.0288
30.07 23:03	52.8457	+0.4098
30.07 21:03	52.4359	-0.2564
30.07 19:03	52.6923	+0.4708
30.07 17:03	52.2215	+1.7821
30.07 15:03	50.4394	+0.8751
30.07 13:03	49.5643	+0.1043
30.07 12:03	49.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:30	0
31.07 09:50	0	-0.012
31.07 07:03	54.1627	+0.0929
31.07 05:03	54.0698	+1.0477
31.07 03:03	53.0221	+0.1476
31.07 01:03	52.8745	+0.0288
30.07 23:03	52.8457	+0.4098
30.07 21:03	52.4359	-0.2564
30.07 19:03	52.6923	+0.4708
30.07 17:03	52.2215	+1.7821
30.07 15:03	50.4394	+0.8751
30.07 13:03	49.5643	+0.1043
30.07 12:03	49.46	+0.6743
30.07 10:03	48.7857	+0.0072
30.07 08:03	48.7785	+0.0643
30.07 06:03	48.7142	-0.0114
30.07 04:03	48.7256	+1.3592
30.07 02:03	47.3664	-1.2883
30.07 00:03	48.6547	-1.044
29.07 22:03	49.6987	+0.4388
29.07 20:03	49.2599	-0.0991
29.07 18:03	49.359	-0.3268
29.07 16:03	49.6858	-0.0137
29.07 14:03	49.6995	+0.1785
29.07 12:03	49.521	-0.1926
29.07 10:03	49.7136	+0.293
29.07 08:03	49.4206	-0.4902
29.07 06:03	49.9108	-0.9148
29.07 04:03	50.8256	+0.7598
29.07 02:03	50.0658	+0.2798
29.07 00:03	49.786	-0.5049
28.07 22:03	50.2909	-0.5923
28.07 20:03	50.8832	+0.9903
28.07 18:03	49.8929	-0.7776
28.07 16:03	50.6705	-0.5108
28.07 14:03	51.1813	-0.5734
28.07 12:03	51.7547	-0.2399
28.07 10:03	51.9946	-0.1957
28.07 08:03	52.1903	+0.0718
28.07 06:03	52.1185	-0.6491
28.07 04:03	52.7676	-0.1105
28.07 02:03	52.8781	-0.4125
28.07 00:03	53.2906	+0.6589
27.07 22:03	52.6317	+0.2612
27.07 20:03	52.3705	-0.6384
27.07 18:03	53.0089	-0.6994
27.07 16:03	53.7083	-0.294
27.07 14:03	54.0023	-0.3944
27.07 12:03	54.3967	+1.2747
27.07 10:03	53.122	+0.4221
27.07 08:03	52.6999	+0.0632
27.07 06:03	52.6367	-0.1966
27.07 04:03	52.8333	+0.9392
27.07 02:03	51.8941	+0.009
27.07 00:03	51.8851	+0.0159
26.07 22:03	51.8692	-0.0385
26.07 20:03	51.9077	+0.0197
26.07 18:03	51.888	-0.0092
26.07 16:03	51.8972	+0.0097
26.07 14:03	51.8875	-0.0072
26.07 12:03	51.8947	+0.0521
26.07 10:03	51.8426	-0.0087
26.07 08:03	51.8513	+0.0318
26.07 06:03	51.8195	-0.0138
26.07 04:03	51.8333	+0.0536
26.07 02:03	51.7797	-0.0103
26.07 00:03	51.79	+0.0199
25.07 22:03	51.7701	-0.0436
25.07 20:03	51.8137	-0.0056
25.07 18:03	51.8193	-0.0014
25.07 16:03	51.8207	-0.0085
25.07 14:03	51.8292	-0.0131
25.07 12:03	51.8423	+0.0441
25.07 10:03	51.7982	-0.0914
25.07 08:03	51.8896	+0.0627
25.07 06:03	51.8269	+0.0182
25.07 04:03	51.8087	-0.0405
25.07 02:03	51.8492	+0.2184
25.07 00:03	51.6308	-0.1509
24.07 22:03	51.7817	-1.178
24.07 20:03	52.9597	-0.3986
24.07 18:03	53.3583	-0.9198
24.07 16:03	54.2781	-0.4672
24.07 14:03	54.7453	+0.2422
24.07 12:03	54.5031

* на графике представлен средесуточный курс stmicroelectronics tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	50.6293	+1.2019
29.07.2026	49.4274	-1.7012
28.07.2026	51.1286	-2.0035
27.07.2026	53.1321	+1.2562
26.07.2026	51.8759	+0.0595
25.07.2026	51.8164	-1.4459
24.07.2026	53.2623	-5.5538
23.07.2026	58.8161	-6.8896
22.07.2026	65.7057	+1.4467
21.07.2026	64.259	+2.1714
20.07.2026	62.0876	-0.1367
19.07.2026	62.2243	-0.011
18.07.2026	62.2353	+0.4655
17.07.2026	61.7698	-3.1007
16.07.2026	64.8705	-4.2645
15.07.2026	69.135	-0.897
14.07.2026	70.032	+0.7196
13.07.2026	69.3124	-2.2804
12.07.2026	71.5928	+0.1125
11.07.2026	71.4803	+0.1022
10.07.2026	71.3781

* на графике представлен средесуточный курс stmicroelectronics tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	50.6293	+1.2019
29.07.2026	49.4274	-1.7012
28.07.2026	51.1286	-2.0035
27.07.2026	53.1321	+1.2562
26.07.2026	51.8759	+0.0595
25.07.2026	51.8164	-1.4459
24.07.2026	53.2623	-5.5538
23.07.2026	58.8161	-6.8896
22.07.2026	65.7057	+1.4467
21.07.2026	64.259	+2.1714
20.07.2026	62.0876	-0.1367
19.07.2026	62.2243	-0.011
18.07.2026	62.2353	+0.4655
17.07.2026	61.7698	-3.1007
16.07.2026	64.8705	-4.2645
15.07.2026	69.135	-0.897
14.07.2026	70.032	+0.7196
13.07.2026	69.3124	-2.2804
12.07.2026	71.5928	+0.1125
11.07.2026	71.4803	+0.1022
10.07.2026	71.3781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот