Курсы криптовалют к STMicroelectronics Tokenized Stock (Ondo)

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » STMicroelectronics Tokenized Stock (Ondo) » Solana

Курс STMicroelectronics Tokenized Stock (Ondo) (STMon) к Solana (SOL)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор STMon - SOL / Обратный расчет: курс Solana к STMicroelectronics Tokenized Stock (Ondo)

Графики

Динамика изменения курса stmicroelectronics tokenized stock (ondo) относительно solana, за 1 STMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 14:40	0
31.07 14:30	0
31.07 14:20	0
31.07 14:10	0
31.07 14:00	0
31.07 13:50	0
31.07 13:40	0
31.07 13:30	0
31.07 13:20	0
31.07 13:10	0
31.07 13:03	0.74567	-0.00239
31.07 11:03	0.74806	+0.01825
31.07 09:03	0.72981	-0.00088
31.07 07:03	0.73069	+0.00358
31.07 05:03	0.72711	+0.01522
31.07 03:03	0.71189	+0.00149
31.07 01:03	0.7104	+0.0026
30.07 23:03	0.7078	+0.00569
30.07 21:03	0.70211	-0.00444
30.07 19:03	0.70655	+0.00698
30.07 17:03	0.69957	+0.01966
30.07 15:03	0.67991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 13:50	0	-0.00239
31.07 11:03	0.74806	+0.01825
31.07 09:03	0.72981	-0.00088
31.07 07:03	0.73069	+0.00358
31.07 05:03	0.72711	+0.01522
31.07 03:03	0.71189	+0.00149
31.07 01:03	0.7104	+0.0026
30.07 23:03	0.7078	+0.00569
30.07 21:03	0.70211	-0.00444
30.07 19:03	0.70655	+0.00698
30.07 17:03	0.69957	+0.01966
30.07 15:03	0.67991	+0.01027
30.07 13:03	0.66964	-0.00082
30.07 12:03	0.67046	+0.00627
30.07 10:03	0.66419	+0.00061
30.07 08:03	0.66358	+0.00341
30.07 06:03	0.66017	-0.00524
30.07 04:03	0.66541	+0.02151
30.07 02:03	0.6439	-0.02615
30.07 00:03	0.67005	+0.00028
29.07 22:03	0.66977	-0.00274
29.07 20:03	0.67251	-0.00162
29.07 18:03	0.67413	-0.00205
29.07 16:03	0.67618	+0.00317
29.07 14:03	0.67301	+0.00273
29.07 12:03	0.67028	-0.00125
29.07 10:03	0.67153	-0.00206
29.07 08:03	0.67359	-0.00431
29.07 06:03	0.6779	-0.01144
29.07 04:03	0.68934	+0.00719
29.07 02:03	0.68215	+0.00947
29.07 00:03	0.67268	-0.00866
28.07 22:03	0.68134	-0.00222
28.07 20:03	0.68356	+0.0039
28.07 18:03	0.67966	-0.01082
28.07 16:03	0.69048	-0.00936
28.07 14:03	0.69984	-0.00516
28.07 12:03	0.705	-0.00302
28.07 10:03	0.70802	-0.00517
28.07 08:03	0.71319	+0.00245
28.07 06:03	0.71074	-0.00539
28.07 04:03	0.71613	+0.0011
28.07 02:03	0.71503	+0.01291
28.07 00:03	0.70212	+0.00555
27.07 22:03	0.69657	+0.00644
27.07 20:03	0.69013	-0.01277
27.07 18:03	0.7029	+0.00358
27.07 16:03	0.69932	-0.00609
27.07 14:03	0.70541	-0.00849
27.07 12:03	0.7139	+0.0207
27.07 10:03	0.6932	+0.00217
27.07 08:03	0.69103	+0.00206
27.07 06:03	0.68897	-0.00394
27.07 04:03	0.69291	+0.01581
27.07 02:03	0.6771	-0.01207
27.07 00:03	0.68917	+0.00074
26.07 22:03	0.68843	+0.0009
26.07 20:03	0.68753	-0.00449
26.07 18:03	0.69202	-0.00147
26.07 16:03	0.69349	+0.0024
26.07 14:03	0.69109	-0.00128
26.07 12:03	0.69237	+0.00168
26.07 10:03	0.69069	-0.00074
26.07 08:03	0.69143	-0.00061
26.07 06:03	0.69204	-0.00163
26.07 04:03	0.69367	-0.00185
26.07 02:03	0.69552	-0.00082
26.07 00:03	0.69634	+0.00255
25.07 22:03	0.69379	-0.00401
25.07 20:03	0.6978	-0.00253
25.07 18:03	0.70033	-0.00109
25.07 16:03	0.70142	+0.00033
25.07 14:03	0.70109	-0.00185
25.07 12:03	0.70294	+0.00263
25.07 10:03	0.70031	+0.00167
25.07 08:03	0.69864	-0.00105
25.07 06:03	0.69969	+0.0003
25.07 04:03	0.69939	-0.00226
25.07 02:03	0.70165	+0.00149
25.07 00:03	0.70016	-0.00018
24.07 22:03	0.70034	-0.01668
24.07 20:03	0.71702	-0.00464
24.07 18:03	0.72166	-0.00391
24.07 16:03	0.72557

* на графике представлен средесуточный курс stmicroelectronics tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.68269	+0.01041
29.07.2026	0.67228	-0.02313
28.07.2026	0.69541	-0.00413
27.07.2026	0.69954	+0.0101
26.07.2026	0.68944	-0.00932
25.07.2026	0.69876	-0.01334
24.07.2026	0.7121	-0.05352
23.07.2026	0.76562	-0.07873
22.07.2026	0.84435	+0.02212
21.07.2026	0.82223	+0.01508
20.07.2026	0.80715	-0.01109
19.07.2026	0.81824	-0.01027
18.07.2026	0.82851	+0.00291
17.07.2026	0.8256	-0.0251
16.07.2026	0.8507	-0.03982
15.07.2026	0.89052	-0.02816
14.07.2026	0.91868	+0.00335
13.07.2026	0.91533	-0.01467
12.07.2026	0.93	+0.0124
11.07.2026	0.9176	+0.00844
10.07.2026	0.90916

* на графике представлен средесуточный курс stmicroelectronics tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.68269	+0.01041
29.07.2026	0.67228	-0.02313
28.07.2026	0.69541	-0.00413
27.07.2026	0.69954	+0.0101
26.07.2026	0.68944	-0.00932
25.07.2026	0.69876	-0.01334
24.07.2026	0.7121	-0.05352
23.07.2026	0.76562	-0.07873
22.07.2026	0.84435	+0.02212
21.07.2026	0.82223	+0.01508
20.07.2026	0.80715	-0.01109
19.07.2026	0.81824	-0.01027
18.07.2026	0.82851	+0.00291
17.07.2026	0.8256	-0.0251
16.07.2026	0.8507	-0.03982
15.07.2026	0.89052	-0.02816
14.07.2026	0.91868	+0.00335
13.07.2026	0.91533	-0.01467
12.07.2026	0.93	+0.0124
11.07.2026	0.9176	+0.00844
10.07.2026	0.90916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот