Курсы криптовалют к SUPERFORTUNE

Bitcoin 66843.46
Эфириум 1828.6
Tether USDt 0.9996
BNB 625.95
XRP 1.2767
USDC 0.99992
Solana 75.024
TRON 0.31911
Hyperliquid 68.3563
Dogecoin 0.08971
UNUS SED LEO 9.784
Zcash 527.76
Stellar 0.22813
Cardano 0.18669
Canton 0.16922
Monero 343.06
Chainlink 8.497
Dai 0.99972
Toncoin 1.7975
Bitcoin Cash 224.9

Курс SUPERFORTUNE (GUA) к рублю (RUB)

Обновлено: 15.06.2026 20:10:01
Стоимость SUPERFORTUNE (GUA) на текущий момент составляет 54.2511 RUB, а общий объем торгов за 24 часа – 119 425 881 RUB. Рыночная капитализация составляет 6 781 385 588 RUB. За последние 24 часа курс SUPERFORTUNE относительно рубля вырос на +15.74%. Изменение за неделю составило +12.06%.


	=
Калькулятор GUA - RUB / Обратный расчет: курс рубля к SUPERFORTUNE

Покупать GUA?Продавать GUA?

67%

33%

Графики

Динамика изменения курса superfortune относительно рубля, за 1 GUA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.9378

макс: 57.0682

за сутки:

54.2511

Таблица изменений курса superfortune : показать

Дата	Курс	+/-
15.06 20:10	54.2511	+0.0534
15.06 20:03	54.1977	+0.0039
15.06 20:00	54.1938	-0.6339
15.06 19:50	54.8277	+0.1329
15.06 19:40	54.6948	-0.147
15.06 19:30	54.8418	-0.056
15.06 19:20	54.8978	+0.0929
15.06 19:10	54.8049	+0.3289
15.06 19:00	54.476	+0.1571
15.06 18:50	54.3189	+0.0094
15.06 18:40	54.3095	-0.3334
15.06 18:30	54.6429	+0.6973
15.06 18:20	53.9456	-0.6549
15.06 18:10	54.6005	+0.2083
15.06 18:03	54.3922	+0.1135
15.06 18:00	54.2787	-1.1194
15.06 17:50	55.3981	+2.0702
15.06 17:40	53.3279	-1.7051
15.06 17:30	55.033	-0.1746
15.06 17:20	55.2076	-0.2118
15.06 17:10	55.4194	-1.6337
15.06 17:00	57.0531	-0.0151
15.06 16:50	57.0682	+1.7026
15.06 16:40	55.3656	+1.7033
15.06 16:30	53.6623	+0.4147
15.06 16:20	53.2476	-0.8122
15.06 16:10	54.0598	+0.5881
15.06 16:03	53.4717	+0.0106
15.06 16:00	53.4611	+0.2251
15.06 15:50	53.236	+0.737
15.06 15:40	52.499	+0.2999
15.06 15:30	52.1991	+0.9809
15.06 15:20	51.2182	+1.01
15.06 15:10	50.2082	-0.194
15.06 15:00	50.4022	+0.0169
15.06 14:50	50.3853	+0.4319
15.06 14:40	49.9534	+0.0601
15.06 14:30	49.8933	-0.1618
15.06 14:20	50.0551	-0.1983
15.06 14:10	50.2534	+0.2127
15.06 14:03	50.0407	+0.0205
15.06 14:00	50.0202	+0.0177
15.06 13:50	50.0025	-0.0873
15.06 13:40	50.0898	+0.1524
15.06 13:30	49.9374	-0.0746
15.06 13:20	50.012	+0.0067
15.06 13:10	50.0053	+0.0323
15.06 13:00	49.973	+0.6406
15.06 12:50	49.3324	-0.5716
15.06 12:40	49.904	+0.9281
15.06 12:30	48.9759	-1.0229
15.06 12:20	49.9988	-2.1594
15.06 12:10	52.1582	+0.745
15.06 12:03	51.4132	+1.8576
15.06 12:00	49.5556	+2.0575
15.06 11:50	47.4981	+1.9694
15.06 11:40	45.5287	+0.0267
15.06 11:30	45.502	-0.8914
15.06 11:20	46.3934	-0.4446
15.06 11:10	46.838	+0.1891
15.06 11:00	46.6489	+1.4861
15.06 10:50	45.1628	-1.254
15.06 10:40	46.4168	+0.6018
15.06 10:30	45.815	-0.5944
15.06 10:20	46.4094	+0.0163
15.06 10:10	46.3931	-0.2185
15.06 10:03	46.6116	-0.0003
15.06 10:00	46.6119	-0.0666
15.06 09:50	46.6785	+0.1166
15.06 09:40	46.5619	-0.2344
15.06 09:30	46.7963	-0.3624
15.06 09:20	47.1587	+0.1506
15.06 09:10	47.0081	+0.1008
15.06 09:00	46.9073	-0.1705
15.06 08:50	47.0778	-0.1449
15.06 08:40	47.2227	-0.1067
15.06 08:30	47.3294	+0.3338
15.06 08:20	46.9956	-0.167
15.06 08:10	47.1626	+0.0775
15.06 08:03	47.0851	-0.1873
15.06 08:00	47.2724	-0.0542
15.06 07:50	47.3266	-0.2172
15.06 07:40	47.5438	+0.06
15.06 07:30	47.4838	-0.0948
15.06 07:20	47.5786	+1.5145
15.06 07:10	46.0641	-1.2177
15.06 07:00	47.2818	+1.4665
15.06 06:50	45.8153	-0.0476
15.06 06:40	45.8629	+0.0516
15.06 06:30	45.8113	-0.0585
15.06 06:20	45.8698	-1.5307
15.06 06:10	47.4005	+0.2991
15.06 06:03	47.1014	+0.095
15.06 06:00	47.0064	+0.5399
15.06 05:50	46.4665	-1.0944
15.06 05:40	47.5609	+0.3864
15.06 05:30	47.1745	+0.466
15.06 05:20	46.7085	-0.5919
15.06 05:10	47.3004	-0.2605
15.06 05:00	47.5609	+0.4038
15.06 04:50	47.1571	+1.2235
15.06 04:40	45.9336	+0.9011
15.06 04:30	45.0325	+0.0947
15.06 04:20	44.9378	-0.3776
15.06 04:10	45.3154	-1.5407
15.06 04:03	46.8561	+0.1868
15.06 04:00	46.6693	-0.627
15.06 03:50	47.2963	+0.0475
15.06 03:40	47.2488	+0.1025
15.06 03:30	47.1463	+0.0652
15.06 03:20	47.0811	+0.5549
15.06 03:10	46.5262	-0.1311
15.06 03:00	46.6573	+0.8916
15.06 02:50	45.7657	-0.7551
15.06 02:40	46.5208	-0.6929
15.06 02:30	47.2137	+0.6891
15.06 02:20	46.5246	+0.4394
15.06 02:10	46.0852	+0.1265
15.06 02:03	45.9587	+0.141
15.06 02:00	45.8177	-0.0227
15.06 01:50	45.8404	-0.1967
15.06 01:40	46.0371	+0.6321
15.06 01:30	45.405	-0.2159
15.06 01:20	45.6209	-0.0562
15.06 01:10	45.6771	-0.0822
15.06 01:00	45.7593	-0.1018
15.06 00:50	45.8611	-0.6617
15.06 00:40	46.5228	-0.2545
15.06 00:30	46.7773	+0.5111
15.06 00:20	46.2662	-0.5146
15.06 00:10	46.7808	+0.658
15.06 00:03	46.1228	-0.0094
15.06 00:00	46.1322	-0.32
14.06 23:50	46.4522	-0.5807
14.06 23:40	47.0329	+0.2533
14.06 23:30	46.7796	+0.0691
14.06 23:20	46.7105	-0.0971
14.06 23:10	46.8076	-0.0522
14.06 23:00	46.8598	+0.0674
14.06 22:50	46.7924	-0.3026
14.06 22:40	47.095	+0.3436
14.06 22:30	46.7514	+0.0302
14.06 22:20	46.7212	+0.3977
14.06 22:10	46.3235	-0.1717
14.06 22:03	46.4952	-0.0037
14.06 22:00	46.4989	+0.0153
14.06 21:50	46.4836	+0.3859
14.06 21:40	46.0977	-0.206
14.06 21:30	46.3037	-0.4078
14.06 21:20	46.7115	-0.3647
14.06 21:10	47.0762	+0.2037
14.06 21:00	46.8725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.5538

макс: 72.3851

за неделю:

54.2511

Таблица изменений курса superfortune : показать

Дата	Курс	+/-
15.06 20:10	54.2511	-0.6339
15.06 19:50	54.8277	+0.1571
15.06 18:50	54.3189	-1.1194
15.06 17:50	55.3981	-0.0151
15.06 16:50	57.0682	+0.2251
15.06 15:50	53.236	+0.0169
15.06 14:50	50.3853	+0.0177
15.06 13:50	50.0025	+0.6406
15.06 12:50	49.3324	+2.0575
15.06 11:50	47.4981	+1.4861
15.06 10:50	45.1628	-0.0666
15.06 09:50	46.6785	-0.1705
15.06 08:50	47.0778	-0.0542
15.06 07:50	47.3266	+1.4665
15.06 06:50	45.8153	+0.5399
15.06 05:50	46.4665	+0.4038
15.06 04:50	47.1571	-0.627
15.06 03:50	47.2963	+0.8916
15.06 02:50	45.7657	-0.0227
15.06 01:50	45.8404	-0.1018
15.06 00:50	45.8611	-0.32
14.06 23:50	46.4522	+0.0674
14.06 22:50	46.7924	+0.0153
14.06 21:50	46.4836	-1.2541
14.06 20:50	48.1266	+0.0545
14.06 19:50	46.9991	-0.0317
14.06 18:50	45.0441	+0.0762
14.06 17:50	45.6412	+0.0938
14.06 16:50	45.0581	-0.2705
14.06 15:50	45.5193	-1.2806
14.06 14:50	45.6956	-0.0776
14.06 13:50	46.0094	+0.071
14.06 12:50	46.0294	+0.0043
14.06 11:50	45.9545	-1.5227
14.06 10:50	45.2186	+2.0305
14.06 09:50	43.3188	+1.8744
14.06 08:50	43.3761	-0.057
14.06 07:50	45.2386	+0.0117
14.06 06:50	44.8067	-0.0447
14.06 05:50	44.2036	-0.074
14.06 04:50	44.8737	-0.7217
14.06 03:50	45.8678	-0.0098
14.06 02:50	44.7837	-0.0272
14.06 01:50	44.8189	+0.0241
14.06 00:50	44.8303	-0.0326
13.06 23:50	44.5796	+0.1309
13.06 22:50	44.7852	-0.0553
13.06 21:50	44.3879	-0.0675
13.06 20:50	44.5551	+0.1279
13.06 19:50	44.7187	-0.4399
13.06 18:50	45.3368	+0.0464
13.06 17:50	44.079	+0.2557
13.06 16:50	44.0778	+0.4144
13.06 15:50	43.9729	-1.3381
13.06 14:50	45.0083	+0.0565
13.06 13:50	45.197	+0.1355
13.06 12:50	45.1946	+0.0214
13.06 11:50	44.3773	+0.0128
13.06 10:50	44.9749	+0.5059
13.06 09:50	45.0539	-0.3333
13.06 08:50	45.0653	+0.6152
13.06 07:50	44.396	+0.132
13.06 06:50	43.5036	+0.2501
13.06 05:50	44.7862	-0.2238
13.06 04:50	45.2599	-0.8879
13.06 03:50	46.1563	+0.2046
13.06 02:50	44.0931	-0.2591
13.06 01:50	45.1646	+0.0298
13.06 00:50	44.7679	+0.9237
12.06 23:50	45.0641	+0.0852
12.06 22:50	45.0481	+0.7441
12.06 21:50	43.7242	+0.0317
12.06 20:50	44.9971	-0.1565
12.06 19:50	45.9553	+0.0554
12.06 18:50	46.0541	+1.8193
12.06 17:50	46.0513	+1.5212
12.06 16:50	44.8521	-1.1841
12.06 15:50	46.4602	+0.7691
12.06 14:50	44.3278	-0.6635
12.06 13:50	45.1524	-0.279
12.06 12:50	46.1144	+0.6002
12.06 11:50	43.1235	+0.1383
12.06 10:50	42.1391	+0.0984
12.06 09:50	42.7054	+0.1699
12.06 08:50	42.3509	+0.026
12.06 07:50	41.8899	+0.0246
12.06 06:50	42.4564	-0.1978
12.06 05:50	43.2639	-0.0116
12.06 04:50	43.1298	-0.5969
12.06 03:50	42.8489	+0.7889
12.06 02:50	41.9272	+0.4194
12.06 01:50	42.5845	+0.4534
12.06 00:50	41.7121	+0.0941
11.06 23:50	40.7741	-0.1373
11.06 22:50	40.7627	+0.0216
11.06 21:50	39.9097	+0.2983
11.06 20:50	39.6087	-0.4034
11.06 19:50	41.2247	-0.66
11.06 18:50	41.1701	+0.0789
11.06 17:50	42.3411	+0.6562
11.06 16:50	40.8084	-0.8165
11.06 15:50	42.0797	+0.7003
11.06 14:50	41.9911	-10.4041
11.06 13:50	50.396	+0.2498
11.06 12:50	41.5456	+3.956
11.06 11:50	42.1534	-0.4783
11.06 10:50	43.0257	+0.5494
11.06 09:50	42.1983	+0.5253
11.06 08:50	44.6914	-8.7926
11.06 07:50	50.5918	-6.0895
11.06 06:50	47.662	-3.8952
11.06 05:50	51.8315	-7.4431
11.06 04:50	48.228	+0.0747
11.06 03:50	40.7441	+0.7975
11.06 02:50	39.2902	-1.5045
11.06 01:50	40.61	-0.7679
11.06 00:50	41.7617	-0.0666
10.06 23:50	39.3203	+17.7551
10.06 22:50	39.7148	+5.4929
10.06 21:50	40.3868	+1.8609
10.06 20:50	54.7333	+0.7915
10.06 19:50	54.5141	+0.439
10.06 18:50	47.2369	+0.2889
10.06 17:50	47.6162	+1.1563
10.06 16:50	46.7879	+0.8489
10.06 15:50	46.8785	+17.5451
10.06 14:50	47.882	-1.7183
10.06 13:50	46.8721	+9.5139
10.06 12:50	48.3427	-9.8101
10.06 11:50	55.2424	+6.1625
10.06 10:50	40.713	-21.0016
10.06 09:50	55.8369	+2.7755
10.06 08:50	59.9923	+12.392
10.06 07:50	43.0228	+0.8799
10.06 06:50	34.5538	-2.282
10.06 05:50	47.6015	+4.6429
10.06 04:50	52.2051	-14.2408
10.06 03:50	72.3851	+6.3137
10.06 02:50	61.8776	+22.3959
10.06 01:50	69.4246	+15.4357
10.06 00:50	62.1603	+1.7107
09.06 23:50	54.8027	-4.5916
09.06 22:50	58.3202	+0.2295
09.06 21:50	55.7344	+0.7433
09.06 20:50	56.3574	+0.45
09.06 19:50	55.6904	+0.4721
09.06 18:50	53.8182	+0.478
09.06 17:50	50.606	-0.4822
09.06 16:50	52.1439	+0.0189
09.06 15:50	53.3288	-0.4188
09.06 14:50	56.0611	+0.1786
09.06 13:50	55.6183	-0.359
09.06 12:50	54.6698	-2.219
09.06 11:50	56.6579	-0.3164
09.06 10:50	54.6391	+0.6565
09.06 09:50	53.7113	+0.1841
09.06 08:50	53.6264	+0.2398
09.06 07:50	51.8804	-0.218
09.06 06:50	53.0608	-0.0898
09.06 05:50	52.0072	+0.9461
09.06 04:50	52.9387	+0.2303
09.06 03:50	51.4309	+0.0122
09.06 02:50	51.3444	+0.241
09.06 01:50	52.5263	-0.596
09.06 00:50	53.4517	+1.14
08.06 23:50	51.8601	+0.0684
08.06 22:50	52.4123	-0.5176
08.06 21:50	52.8958	+1.4142
08.06 20:50	48.4127

* на графике представлен средесуточный курс superfortune в течение последних 30 дней.

мин: 34.5538

макс: 113.5

за месяц:

54.2511

Таблица изменений курса superfortune : показать

Дата	Курс	+/-
14.06.2026	45.4922	+0.8487
13.06.2026	44.6435	+0.3265
12.06.2026	44.317	+1.5917
11.06.2026	42.7253	-5.4072
10.06.2026	48.1325	-9.0187
09.06.2026	57.1512	+5.8732
08.06.2026	51.278	-3.3826
07.06.2026	54.6606	+0.0427
06.06.2026	54.6179	-5.1684
05.06.2026	59.7863	-11.5793
04.06.2026	71.3656	-2.0746
03.06.2026	73.4402	+16.4058
02.06.2026	57.0344	-5.8252
01.06.2026	62.8596	+0.1706
31.05.2026	62.689	+4.6452
30.05.2026	58.0438	+2.7603
29.05.2026	55.2835	+8.8525
28.05.2026	46.431	-35.815
27.05.2026	82.246	-16.2148
26.05.2026	98.4608	-1.1194
25.05.2026	99.5802	+1.6474
24.05.2026	97.9328	+2.6169
23.05.2026	95.3159	-8.5541
22.05.2026	103.87	+15.1395
21.05.2026	88.7305	-7.0793
20.05.2026	95.8098	-13.9902
19.05.2026	109.8	-3.7
18.05.2026	113.5	+0.43
17.05.2026	113.07	+5.38
16.05.2026	107.69	+15.1134
15.05.2026	92.5766

* на графике представлен средесуточный курс superfortune в течение последних 3 месяцев.

мин: 22.9492

макс: 113.5

за квартал:

54.2511

Таблица изменений курса superfortune : показать

Дата	Курс	+/-
14.06.2026	45.4922	+0.8487
13.06.2026	44.6435	+0.3265
12.06.2026	44.317	+1.5917
11.06.2026	42.7253	-5.4072
10.06.2026	48.1325	-9.0187
09.06.2026	57.1512	+5.8732
08.06.2026	51.278	-3.3826
07.06.2026	54.6606	+0.0427
06.06.2026	54.6179	-5.1684
05.06.2026	59.7863	-11.5793
04.06.2026	71.3656	-2.0746
03.06.2026	73.4402	+16.4058
02.06.2026	57.0344	-5.8252
01.06.2026	62.8596	+0.1706
31.05.2026	62.689	+4.6452
30.05.2026	58.0438	+2.7603
29.05.2026	55.2835	+8.8525
28.05.2026	46.431	-35.815
27.05.2026	82.246	-16.2148
26.05.2026	98.4608	-1.1194
25.05.2026	99.5802	+1.6474
24.05.2026	97.9328	+2.6169
23.05.2026	95.3159	-8.5541
22.05.2026	103.87	+15.1395
21.05.2026	88.7305	-7.0793
20.05.2026	95.8098	-13.9902
19.05.2026	109.8	-3.7
18.05.2026	113.5	+0.43
17.05.2026	113.07	+5.38
16.05.2026	107.69	+15.1134
15.05.2026	92.5766	+4.7216
14.05.2026	87.855	-7.6727
13.05.2026	95.5277	+6.0592
12.05.2026	89.4685	+19.9705
11.05.2026	69.498	+2.3279
10.05.2026	67.1701	+1.6629
09.05.2026	65.5072	-2.3824
08.05.2026	67.8896	+0.7783
07.05.2026	67.1113	-0.1349
06.05.2026	67.2462	+1.7899
05.05.2026	65.4563	+0.4731
04.05.2026	64.9832	+4.6308
03.05.2026	60.3524	+0.89
02.05.2026	59.4624	-2.037
01.05.2026	61.4994	-2.8278
30.04.2026	64.3272	+2.2187
29.04.2026	62.1085	-1.7612
28.04.2026	63.8697	+2.5298
27.04.2026	61.3399	+2.3058
26.04.2026	59.0341	+1.5121
25.04.2026	57.522	-0.4077
24.04.2026	57.9297	-1.6931
23.04.2026	59.6228	-1.1223
22.04.2026	60.7451	-0.5206
21.04.2026	61.2657	+0.0382
20.04.2026	61.2275	+5.8984
19.04.2026	55.3291	+11.3936
18.04.2026	43.9355	+2.2582
17.04.2026	41.6773	+0.4564
16.04.2026	41.2209	-4.3768
15.04.2026	45.5977	-2.4419
14.04.2026	48.0396	+8.2758
13.04.2026	39.7638	+0.545
12.04.2026	39.2188	-0.258
11.04.2026	39.4768	-0.1798
10.04.2026	39.6566	-0.3734
08.04.2026	40.03	+1.508
07.04.2026	38.522	+0.5137
06.04.2026	38.0083	-1.2278
05.04.2026	39.2361	-1.2476
04.04.2026	40.4837	-0.0322
03.04.2026	40.5159	+2.7186
02.04.2026	37.7973	+2.6466
01.04.2026	35.1507	+4.443
31.03.2026	30.7077	+2.3406
30.03.2026	28.3671	+2.3956
29.03.2026	25.9715	+0.5165
27.03.2026	25.455	-0.1808
26.03.2026	25.6358	+0.5594
25.03.2026	25.0764	+0.3417
24.03.2026	24.7347	-0.9486
23.03.2026	25.6833	+0.6296
22.03.2026	25.0537	+0.1899
21.03.2026	24.8638	-0.1531
20.03.2026	25.0169	+1.0794
19.03.2026	23.9375	+0.5894
18.03.2026	23.3481	+0.3989
17.03.2026	22.9492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот