Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к sUSD

Курс sUSD к рублю

Обновлено: 20.06.2021 06:30:01sUSD
Стоимость sUSD (SUSD) на текущий момент составляет 73.0464 RUB, а общий объем торгов за 24 часа – 475 403 755 RUB. Рыночная капитализация составляет 13 562 068 729 RUB. За последние 24 часа курс sUSD относительно рубля снизился на -0.27%. Изменение за неделю составило +0.68%.

=
Калькулятор SUSD - RUB / Обратный расчет: курс рубля к sUSD
Покупать SUSD?Продавать SUSD?
50%50%

Графики

Динамика изменения курса susd относительно рубля, за 1 SUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.9729
    макс: 73.5874
    за сутки:
      73.0464

    Таблица изменений курса susd : показать

    ДатаКурс+/-
    20.06 06:3073.0464+0.0001
    20.06 06:2073.0463+0.0734
    20.06 06:1072.9729-0.0028
    20.06 06:0372.9757-0.0728
    20.06 06:0073.0485+0.0516
    20.06 05:5072.9969-0.0008
    20.06 05:4072.9977+0.0003
    20.06 05:3072.9974+0.0042
    20.06 05:2072.9932-0.0018
    20.06 05:1072.995-0.0505
    20.06 05:0073.0455+0.0038
    20.06 04:5073.0417+0.0059
    20.06 04:4073.0358+0.0065
    20.06 04:3073.0293-0.0198
    20.06 04:2073.0491-0.0689
    20.06 04:1073.118+0.0685
    20.06 04:0373.0495+0.0004
    20.06 04:0073.0491+0.06
    20.06 03:5072.9891-0.0198
    20.06 03:3073.0089-0.0007
    20.06 03:2073.0096-0.0068
    20.06 03:1073.0164-0.0692
    20.06 03:0073.0856+0.0103
    20.06 02:5073.0753+0.0648
    20.06 02:4073.0105-0.0595
    20.06 02:3073.07+0.0361
    20.06 02:2073.0339-0.0112
    20.06 02:1073.0451-0.0167
    20.06 02:0373.0618-0.0054
    20.06 02:0073.0672-0.1229
    20.06 01:5073.1901+0.0928
    20.06 01:4073.0973-0.4901
    20.06 01:3073.5874+0.2101
    20.06 01:2073.3773+0.1567
    20.06 01:1073.2206-0.0234
    20.06 01:0073.244-0.0038
    20.06 00:5073.2478-0.023
    20.06 00:4073.2708+0.0354
    20.06 00:3073.2354-0.011
    20.06 00:2073.2464+0.0015
    20.06 00:1073.2449-0.0321
    20.06 00:0373.277+0.0315
    20.06 00:0073.2455-0.0537
    19.06 23:5073.2992+0.0009
    19.06 23:4073.2983+0.0608
    19.06 23:3073.2375-0.0608
    19.06 23:2073.2983+0.0013
    19.06 23:1073.297+0.0524
    19.06 23:0073.2446-0.0026
    19.06 22:5073.2472+0.0077
    19.06 22:4073.2395-0.0341
    19.06 22:3073.2736+0.0533
    19.06 22:2073.2203+0.0017
    19.06 22:1073.2186+0.0019
    19.06 22:0373.2167-0.0018
    19.06 22:0073.2185-0.0027
    19.06 21:5073.2212+0.0095
    19.06 21:4073.2117+0.005
    19.06 21:3073.2067-0.0116
    19.06 21:2073.2183-0.0078
    19.06 21:1073.2261-0.0327
    19.06 21:0073.2588+0.0037
    19.06 20:5073.2551-0.0043
    19.06 20:4073.2594-0.0034
    19.06 20:3073.2628-0.0003
    19.06 20:2073.2631-0.0108
    19.06 20:1073.2739-0.0041
    19.06 20:0373.278+0.0022
    19.06 20:0073.2758+0.0057
    19.06 19:5073.2701+0.0056
    19.06 19:4073.2645+0.0064
    19.06 19:3073.2581-0.0086
    19.06 19:2073.2667-0.0522
    19.06 19:1073.3189-0.0061
    19.06 19:0073.325-0.0013
    19.06 18:5073.3263+0.0517
    19.06 18:4073.2746-0.0149
    19.06 18:3073.2895-0.0069
    19.06 18:2073.2964-0.0142
    19.06 18:1073.3106-0.0082
    19.06 18:0373.3188-0.0019
    19.06 18:0073.3207+0.0177
    19.06 17:5073.303-0.0163
    19.06 17:4073.3193+0.0226
    19.06 17:3073.2967-0.0038
    19.06 17:2073.3005-0.0086
    19.06 17:1073.3091+0.0084
    19.06 17:0073.3007+0.0034
    19.06 16:5073.2973-0.0007
    19.06 16:4073.298+0.0066
    19.06 16:3073.2914-0.0183
    19.06 16:2073.3097+0.0165
    19.06 16:1073.2932-0.0035
    19.06 16:0373.2967-0.0037
    19.06 16:0073.3004+0.0109
    19.06 15:5073.2895+0.002
    19.06 15:4073.2875-0.0138
    19.06 15:3073.3013-0.0076
    19.06 15:2073.3089-0.002
    19.06 15:1073.3109-0.0119
    19.06 15:0073.3228+0.0072
    19.06 14:5073.3156+0.003
    19.06 14:4073.3126+0.0066
    19.06 14:3073.306-0.0162
    19.06 14:2073.3222+0.0098
    19.06 14:1073.3124-0.0113
    19.06 14:0373.3237+0.004
    19.06 14:0073.3197-0.0062
    19.06 13:5073.3259+0.0009
    19.06 13:4073.325+0.0018
    19.06 13:3073.3232+0.0049
    19.06 13:2073.3183+0.0006
    19.06 13:1073.3177-0.0024
    19.06 13:0073.3201+0.0017
    19.06 12:5073.3184-0.0182
    19.06 12:4073.3366+0.0095
    19.06 12:3073.3271-0.0048
    19.06 12:2073.3319-0.0032
    19.06 12:1073.3351-0.0004
    19.06 12:0373.3355-0.0003
    19.06 12:0073.3358+0.0261
    19.06 11:5073.3097+0.0553
    19.06 11:4073.2544+0.0175
    19.06 11:3073.2369+0.0078
    19.06 11:2073.2291-0.0207
    19.06 11:1073.2498+0.0029
    19.06 11:0073.2469+0.0009
    19.06 10:5073.246+0.0201
    19.06 10:4073.2259+0.0021
    19.06 10:3073.2238+0.0043
    19.06 10:2073.2195-0.0146
    19.06 10:1073.2341+0.0002
    19.06 10:0373.2339-0.0189
    19.06 10:0073.2528-0.0047
    19.06 09:5073.2575+0.0068
    19.06 09:4073.2507+0.0225
    19.06 09:3073.2282-0.001
    19.06 09:2073.2292+0.0061
    19.06 09:1073.2231-0.0107
    19.06 09:0073.2338-0.0138
    19.06 08:5073.2476+0.0026
    19.06 08:4073.245-0.0093
    19.06 08:3073.2543+0.0238
    19.06 08:2073.2305+0.0128
    19.06 08:1073.2177+0.0022
    19.06 08:0373.2155+0.0129
    19.06 08:0073.2026+0.0021
    19.06 07:5073.2005-0.0018
    19.06 07:4073.2023-0.006
    19.06 07:3073.2083+0.0058
    19.06 07:2073.2025-0.0133
    19.06 07:1073.2158-0.0295
    19.06 07:0073.2453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.2538
    макс: 73.5874
    за неделю:
    73.0464  

    Таблица изменений курса susd : показать

    ДатаКурс+/-
    -0.0728
    20.06 06:0073.0485-0.0505
    20.06 05:0073.0455+0.0004
    20.06 04:0073.0491-0.0692
    20.06 03:0073.0856-0.0054
    20.06 02:0073.0672-0.0234
    20.06 01:0073.244+0.0315
    20.06 00:0073.2455+0.0524
    19.06 23:0073.2446-0.0018
    19.06 22:0073.2185-0.0327
    19.06 21:0073.2588+0.0022
    19.06 20:0073.2758-0.0061
    19.06 19:0073.325-0.0019
    19.06 18:0073.3207+0.0084
    19.06 17:0073.3007-0.0037
    19.06 16:0073.3004-0.0119
    19.06 15:0073.3228+0.004
    19.06 14:0073.3197-0.0024
    19.06 13:0073.3201-0.0003
    19.06 12:0073.3358+0.0029
    19.06 11:0073.2469-0.0189
    19.06 10:0073.2528-0.0107
    19.06 09:0073.2338+0.0129
    19.06 08:0073.2026-0.0295
    19.06 07:0073.2453+0.0024
    19.06 06:0073.3103+0.0212
    19.06 05:0073.3076+0.0034
    19.06 04:0073.3269+0.0131
    19.06 03:0073.3079+0.0023
    19.06 02:0073.2729-0.0006
    19.06 01:0073.2607+0.0115
    19.06 00:0073.1738+0.0324
    18.06 23:0073.1235-0.0075
    18.06 22:0073.1114-0.0013
    18.06 21:0073.1181+0.004
    18.06 20:0073.2393+0.0018
    18.06 19:0073.2481-0.007
    18.06 18:0072.8996-0.0099
    18.06 17:0072.6226-0.0027
    18.06 16:0072.7427-0.0076
    18.06 15:0072.6407-0.0004
    18.06 14:0072.6583-0.0081
    18.06 13:0072.61+0.0017
    18.06 12:0072.6164-0.0093
    18.06 11:0072.7066+0.0124
    18.06 10:0072.7623+0.0241
    18.06 09:0072.9179-0.0044
    18.06 08:0072.9062-0.0072
    18.06 07:0072.8113+0.0008
    18.06 06:0072.7684-0.0031
    18.06 05:0072.7315+0.0019
    18.06 04:0072.643-0.0172
    18.06 03:0072.7108-0.0011
    18.06 02:0072.6862-0.0069
    18.06 01:0072.7052-0.0019
    18.06 00:0072.704-0.0089
    17.06 23:0072.7141-0.0032
    17.06 22:0072.8081+0.0022
    17.06 21:0072.8556+0.0071
    17.06 20:0072.7911+0.0004
    17.06 19:0072.6576-0.0103
    17.06 18:0072.487-0.0074
    17.06 17:0072.4544+0.0015
    17.06 16:0072.6687-0.004
    17.06 15:0072.833+0.003
    17.06 14:0072.9173+0.0069
    17.06 13:0072.8326+0.0134
    17.06 12:0072.887-0.0057
    17.06 11:0072.8521-0.0031
    17.06 10:0072.9684-0.0287
    17.06 09:0072.8835+0.0051
    17.06 08:0072.8997+0.0385
    17.06 07:0072.9441-0.0039
    17.06 06:0073.0274-0.0246
    17.06 05:0073.0586-0.0165
    17.06 04:0073.0102+0.0104
    17.06 03:0072.9706+0.0002
    17.06 02:0073.0116-0.0073
    17.06 01:0072.9773+0.0022
    17.06 00:0072.9535+0.0042
    16.06 23:0072.8535+0.0049
    16.06 22:0072.8127-0.0264
    16.06 21:0072.4444-0.0282
    16.06 20:0072.3947+0.0677
    16.06 19:0072.2538+0.0015
    16.06 18:0072.3767+0.0405
    16.06 17:0072.5288-0.0052
    16.06 16:0072.4157-0.0049
    16.06 15:0072.4551+0.0056
    16.06 14:0072.443+0.0173
    16.06 13:0072.4769-0.0036
    16.06 12:0072.5135-0.0013
    16.06 11:0072.6038+0.006
    16.06 10:0072.7066-0.008
    16.06 09:0072.7304+0.0018
    16.06 08:0072.6993-0.0018
    16.06 07:0072.7718+0.0018
    16.06 06:0072.7583-0.0007
    16.06 05:0072.7618-0.0101
    16.06 04:0072.6805-0.0329
    16.06 03:0072.7372-0.0025
    16.06 02:0072.7064-0.0046
    16.06 01:0072.7392+0.0249
    16.06 00:0072.657-0.0386
    15.06 23:0072.6735-0.0003
    15.06 22:0072.6918+0.0187
    15.06 21:0072.8511+0.0012
    15.06 20:0072.8127-0.0697
    15.06 19:0072.8274+0.0178
    15.06 18:0072.7457-0.0037
    15.06 17:0072.7608+0.004
    15.06 16:0072.6884+0.0034
    15.06 15:0072.5419-0.0007
    15.06 14:0072.2998+0.0031
    15.06 13:0072.3315+0.0472
    15.06 12:0072.2933-0.044
    15.06 11:0072.3923-0.0029
    15.06 10:0072.4377+0.009
    15.06 09:0072.5864-0.0014
    15.06 08:0072.5546+0.0072
    15.06 07:0072.6712+0.0021
    15.06 06:0072.6706-0.0104
    15.06 05:0072.6187+0.0001
    15.06 04:0072.6326-0.01
    15.06 03:0072.6401-0.0012
    15.06 02:0072.6449-0.0064
    15.06 01:0072.699+0.0018
    15.06 00:0072.6328+0.0365
    14.06 23:0072.6658+0.001
    14.06 22:0072.6353-0.0115
    14.06 21:0072.6301+0.0047
    14.06 20:0072.6123+0.0023
    14.06 19:0072.5848+0.0335
    14.06 18:0072.5478+0.0264
    14.06 17:0072.6974+0.0035
    14.06 16:0072.7742-0.0036
    14.06 15:0072.7818+0.0389
    14.06 14:0072.7837+0.4028
    14.06 13:0072.4326-
    14.06 12:0072.8604-
    14.06 11:0072.7447-0.0043
    14.06 10:0072.7033-0.0002
    14.06 09:0072.5665+0.0089
    14.06 08:0072.6158-0.0051
    14.06 07:0072.6-0.0032
    14.06 06:0072.6+0.0103
    14.06 05:0072.5859-0.0015
    14.06 04:0072.5838-0.0063
    14.06 03:0072.5771+0.0032
    14.06 02:0072.5874+0.0015
    14.06 01:0072.6174-0.0059
    14.06 00:0072.6419-0.0284
    13.06 23:0072.6371-0.0058
    13.06 22:0072.6708+0.0133
    13.06 21:0072.6601+0.0001
    13.06 20:0072.6444+0.0087
    13.06 19:0072.6512+0.0063
    13.06 18:0072.6101+0.007
    13.06 17:0072.6277-0.0021
    13.06 16:0072.5811+0.0297
    13.06 15:0072.5997-0.0071
    13.06 14:0072.6066+0.0245
    13.06 13:0072.5968-0.0248
    13.06 12:0072.6467+0.0079
    13.06 11:0072.6185+0.0243
    13.06 10:0072.6012+0.0027
    13.06 09:0072.5616-0.0124
    13.06 08:0072.6271-0.0166
    13.06 07:0072.5539
  • * на графике представлен средесуточный курс susd в течение последних 30 дней.
    мин: 71.9158
    макс: 75.0498
    за месяц:
      73.0464
    Таблица изменений курса susd : показать
    ДатаКурс+/-
    19.06.202173.2578+0.3704
    18.06.202172.8874+0.3865
    17.06.202172.5009+0.1544
    16.06.202172.3465-0.4347
    15.06.202172.7812+0.2187
    14.06.202172.5625-0.0583
    13.06.202172.6208-0.0317
    12.06.202172.6525+0.4359
    11.06.202172.2166+0.3008
    10.06.202171.9158-0.3858
    09.06.202172.3016-0.3584
    08.06.202172.66-0.5708
    07.06.202173.2308+0.0883
    06.06.202173.1425+0.2061
    05.06.202172.9364-0.1635
    04.06.202173.0999-0.417
    03.06.202173.5169-0.2681
    02.06.202173.785-0.1458
    01.06.202173.9308+0.0808
    31.05.202173.85+0.2141
    30.05.202173.6359-0.0047
    29.05.202173.6406+0.1668
    28.05.202173.4738-0.2047
    26.05.202173.6785+0.2679
    25.05.202173.4106+0.0037
    24.05.202173.4069-0.3527
    23.05.202173.7596-0.6396
    22.05.202174.3992-0.6506
    21.05.202175.0498
  • * на графике представлен средесуточный курс susd в течение последних 3 месяцев.
    мин: 71.9158
    макс: 75.1852
    за квартал:
      73.0464
    Таблица изменений курса susd : показать
    ДатаКурс+/-
    19.06.202173.2578+0.3704
    18.06.202172.8874+0.3865
    17.06.202172.5009+0.1544
    16.06.202172.3465-0.4347
    15.06.202172.7812+0.2187
    14.06.202172.5625-0.0583
    13.06.202172.6208-0.0317
    12.06.202172.6525+0.4359
    11.06.202172.2166+0.3008
    10.06.202171.9158-0.3858
    09.06.202172.3016-0.3584
    08.06.202172.66-0.5708
    07.06.202173.2308+0.0883
    06.06.202173.1425+0.2061
    05.06.202172.9364-0.1635
    04.06.202173.0999-0.417
    03.06.202173.5169-0.2681
    02.06.202173.785-0.1458
    01.06.202173.9308+0.0808
    31.05.202173.85+0.2141
    30.05.202173.6359-0.0047
    29.05.202173.6406+0.1668
    28.05.202173.4738-0.2047
    26.05.202173.6785+0.2679
    25.05.202173.4106+0.0037
    24.05.202173.4069-0.3527
    23.05.202173.7596-0.6396
    22.05.202174.3992-0.6506
    21.05.202175.0498+0.1315
    20.05.202174.9183-0.0567
    19.05.202174.975+0.0417
    18.05.202174.9333-0.2519
    17.05.202175.1852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот