Курсы криптовалют к Synapse

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Synapse

Курс Synapse (SYN) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:03:02 Synapse
Стоимость Synapse (SYN) на текущий момент составляет 1.8525 NOK, а общий объем торгов за 24 часа – 164 472 982 NOK. Рыночная капитализация составляет 436 035 082 NOK. За последние 24 часа курс Synapse относительно норвежской кроны снизился на -10.8%. Изменение за неделю составило +4.52%.
Информация с сервиса CoinMarketCap: Synapse (SYN) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 250 активных торговых площадках. Более подробная информация представлена на сайте https://synapseprotocol.com.


	=
Калькулятор SYN - NOK / Обратный расчет: курс норвежской кроны к Synapse

Покупать SYN?Продавать SYN?

33%

67%

Графики

Динамика изменения курса synapse относительно норвежской кроны, за 1 SYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8525

макс: 2.109

за сутки:

1.8525

Таблица изменений курса synapse : показать

Дата	Курс	+/-
24.09 15:03	1.8525	-0.0365
24.09 14:20	1.889	+0.0008
24.09 14:10	1.8882	-0.0218
24.09 13:50	1.91	-0.007
24.09 13:40	1.917	-0.0028
24.09 13:30	1.9198	-0.0031
24.09 13:20	1.9229	+0.015
24.09 13:10	1.9079	-0.0144
24.09 13:03	1.9223	-0.0077
24.09 13:00	1.93	+0.0156
24.09 12:50	1.9144	+0.0078
24.09 12:40	1.9066	+0.007
24.09 12:30	1.8996	-0.0142
24.09 12:20	1.9138	-0.009
24.09 12:10	1.9228	+0.0147
24.09 12:00	1.9081	-0.022
24.09 11:50	1.9301	-0.0195
24.09 11:40	1.9496	+0.0051
24.09 11:30	1.9445	-0.0076
24.09 11:10	1.9521	-0.0012
24.09 11:03	1.9533	-0.0053
24.09 11:00	1.9586	-0.007
24.09 10:50	1.9656	-0.0225
24.09 10:40	1.9881	+0.004
24.09 10:30	1.9841	-0.0033
24.09 10:20	1.9874	-0.0031
24.09 10:10	1.9905	+0.0008
24.09 10:00	1.9897	-0.0015
24.09 09:50	1.9912	-0.0027
24.09 09:40	1.9939	+0.0036
24.09 09:30	1.9903	+0.0041
24.09 09:20	1.9862	-0.0035
24.09 09:10	1.9897	-0.0049
24.09 09:03	1.9946	-0.0031
24.09 09:00	1.9977	-0.002
24.09 08:50	1.9997	-0.0075
24.09 08:40	2.0072	+0.0011
24.09 08:30	2.0061	-0.0021
24.09 08:20	2.0082	+0.0005
24.09 08:10	2.0077	+0.0001
24.09 08:00	2.0076	-0.0034
24.09 07:50	2.011	+0.0013
24.09 07:40	2.0097	+0.0015
24.09 07:30	2.0082	+0.0032
24.09 07:20	2.005	-0.0451
24.09 07:10	2.0501	-0.0194
24.09 07:03	2.0695	+0.0007
24.09 07:00	2.0688	-0.0008
24.09 06:50	2.0696	+0.0071
24.09 06:40	2.0625	+0.0152
24.09 06:30	2.0473	-0.0064
24.09 06:20	2.0537	-0.0027
24.09 06:10	2.0564	+0.0027
24.09 06:00	2.0537	-0.0029
24.09 05:50	2.0566	-0.0036
24.09 05:40	2.0602	-0.0409
24.09 05:30	2.1011	-0.0079
24.09 05:20	2.109	+0.0127
24.09 05:10	2.0963	-0.0003
24.09 05:03	2.0966	+0.0015
24.09 05:00	2.0951	-0.0023
24.09 04:50	2.0974	+0.0134
24.09 04:40	2.084	+0.0046
24.09 04:30	2.0794	-0.0052
24.09 04:20	2.0846	-0.0158
24.09 04:10	2.1004	+0.0148
24.09 04:00	2.0856	+0.0002
24.09 03:50	2.0854	-0.0077
24.09 03:40	2.0931	-0.0011
24.09 03:30	2.0942	+0.0066
24.09 03:20	2.0876	+0.0222
24.09 03:10	2.0654	+0.0014
24.09 03:03	2.064	+0.0017
24.09 03:00	2.0623	-0.0029
24.09 02:50	2.0652	+0.0016
24.09 02:40	2.0636	-0.0066
24.09 02:30	2.0702	-0.0113
24.09 02:20	2.0815	+0.0184
24.09 02:10	2.0631	-0.0004
24.09 02:00	2.0635	+0.0067
24.09 01:50	2.0568	+0.0073
24.09 01:40	2.0495	-0.0023
24.09 01:30	2.0518	+0.0017
24.09 01:20	2.0501	+0.0054
24.09 01:10	2.0447	+0.0052
24.09 01:03	2.0395	-0.0046
24.09 01:00	2.0441	+0.0128
24.09 00:50	2.0313	+0.0016
24.09 00:40	2.0297	+0.0149
24.09 00:30	2.0148	+0.0003
24.09 00:20	2.0145	+0.0063
24.09 00:10	2.0082	-0.0118
24.09 00:00	2.02	-0.0133
23.09 23:50	2.0333	+0.0291
23.09 23:40	2.0042	-0.0016
23.09 23:30	2.0058	-0.0058
23.09 23:20	2.0116	+0.0088
23.09 23:10	2.0028	+0.0006
23.09 23:03	2.0022	-
23.09 23:00	2.0022	-0.0125
23.09 22:50	2.0147	-0.0026
23.09 22:40	2.0173	+0.0121
23.09 22:30	2.0052	-0.0045
23.09 22:20	2.0097	+0.0076
23.09 22:10	2.0021	-0.001
23.09 22:00	2.0031	+0.0023
23.09 21:50	2.0008	-0.0098
23.09 21:40	2.0106	-0.0013
23.09 21:30	2.0119	+0.027
23.09 21:20	1.9849	-0.0106
23.09 21:10	1.9955	+0.0132
23.09 21:03	1.9823	+0.0027
23.09 21:00	1.9796	-0.0051
23.09 20:50	1.9847	+0.001
23.09 20:40	1.9837	+0.0007
23.09 20:30	1.983	-0.0292
23.09 20:20	2.0122	+0.0181
23.09 20:10	1.9941	-0.0031
23.09 20:00	1.9972	-0.0048
23.09 19:50	2.002	-0.0008
23.09 19:40	2.0028	+0.0055
23.09 19:30	1.9973	-0.0028
23.09 19:20	2.0001	-0.0058
23.09 19:10	2.0059	+0.0297
23.09 19:03	1.9762	-0.0048
23.09 19:00	1.981	+0.0056
23.09 18:50	1.9754	-0.0193
23.09 18:40	1.9947	+0.004
23.09 18:30	1.9907	+0.0048
23.09 18:20	1.9859	+0.0221
23.09 18:14	1.9638	-0.0043
23.09 18:00	1.9681	-0.0032
23.09 17:50	1.9713	-0.0147
23.09 17:40	1.986	+0.0407
23.09 17:30	1.9453	-0.0094
23.09 17:20	1.9547	-0.0885
23.09 17:10	2.0432	-0.0109
23.09 17:03	2.0541	+0.0005
23.09 17:00	2.0536	-0.0143
23.09 16:50	2.0679	+0.0066
23.09 16:40	2.0613	-0.0084
23.09 16:30	2.0697	+0.0139
23.09 16:20	2.0558	-0.0171
23.09 16:10	2.0729	-0.0038
23.09 16:00	2.0767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6271

макс: 2.5602

за неделю:

1.8525

Таблица изменений курса synapse : показать

Дата	Курс	+/-
24.09 15:03	1.8525	-0.0365
24.09 14:20	1.889	-0.0218
24.09 13:50	1.91	+0.0156
24.09 12:50	1.9144	-0.022
24.09 11:50	1.9301	-0.007
24.09 10:50	1.9656	-0.0015
24.09 09:50	1.9912	-0.002
24.09 08:50	1.9997	-0.0034
24.09 07:50	2.011	-0.0008
24.09 06:50	2.0696	-0.0029
24.09 05:50	2.0566	-0.0023
24.09 04:50	2.0974	+0.0002
24.09 03:50	2.0854	-0.0029
24.09 02:50	2.0652	+0.0067
24.09 01:50	2.0568	+0.0128
24.09 00:50	2.0313	-0.0133
23.09 23:50	2.0333	-0.0125
23.09 22:50	2.0147	+0.0023
23.09 21:50	2.0008	-0.0051
23.09 20:50	1.9847	-0.0048
23.09 19:50	2.002	+0.0056
23.09 18:50	1.9754	-0.0032
23.09 17:50	1.9713	-0.0143
23.09 16:50	2.0679	-0.0115
23.09 15:50	2.0882	-0.0074
23.09 14:50	2.0521	-0.0083
23.09 13:50	2.0652	+0.0076
23.09 12:50	1.9779	-0.0238
23.09 11:50	2.0028	+0.0125
23.09 10:50	2.007	-0.013
23.09 09:50	2.0966	-0.0017
23.09 08:50	2.1022	-0.0075
23.09 07:50	2.1354	+0.009
23.09 06:50	2.1382	-0.0212
23.09 05:50	2.1761	+0.0027
23.09 04:50	2.2074	-0.0031
23.09 03:50	2.1972	-0.0055
23.09 02:50	2.2035	-0.0048
23.09 01:50	2.1838	+0.0008
23.09 00:50	2.1786	+0.0082
22.09 23:50	2.1823	-0.0006
22.09 22:50	2.1986	-0.0003
22.09 21:50	2.1914	-0.0148
22.09 20:50	2.2374	-0.0128
22.09 19:50	2.2282	+0.0145
22.09 18:50	2.2462	+0.0024
22.09 17:50	2.231	-0.0218
22.09 16:50	2.2849	-0.0052
22.09 15:50	2.3003	-0.007
22.09 14:50	2.3056	+0.0046
22.09 13:50	2.3387	-0.0159
22.09 12:50	2.3543	+0.0495
22.09 11:50	2.3462	-0.0094
22.09 10:50	2.2843	-0.001
22.09 09:50	2.2712	+0.0196
22.09 08:50	2.335	+0.0172
22.09 07:50	2.2692	+0.0036
22.09 06:50	2.3053	+0.0112
22.09 05:50	2.2074	-0.027
22.09 04:50	2.2575	+0.0086
22.09 03:50	2.2808	-0.0164
22.09 02:50	2.3436	+0.0026
22.09 01:50	2.4159	+0.0005
22.09 00:50	2.4902	+0.0498
21.09 23:50	2.429	-0.0274
21.09 22:50	2.5353	+0.0022
21.09 21:50	2.4017	+0.0301
21.09 20:50	2.3304	-0.0254
21.09 19:50	2.2398	+0.0007
21.09 18:50	2.1705	+0.0021
21.09 17:50	2.1118	-0.0081
21.09 16:50	2.1224	-0.0241
21.09 15:50	2.1247	-0.0227
21.09 14:50	2.1659	-0.0059
21.09 13:50	2.1374	+0.0348
21.09 12:50	2.1718	-0.021
21.09 11:50	2.1335	+0.0005
21.09 10:50	2.0864	+0.0244
21.09 09:50	2.0874	+0.0158
21.09 08:50	2.0826	+0.0007
21.09 07:50	2.0621	+0.0197
21.09 06:50	2.0106	-0.0329
21.09 05:50	2.0654	-0.0904
21.09 04:50	2.1474	+0.0022
21.09 03:50	2.0989	-0.0183
21.09 02:50	2.0852	-0.0735
21.09 01:50	2.116	+0.0687
21.09 00:50	2.0604	-0.0026
20.09 23:50	2.0207	-0.0306
20.09 22:50	2.1123	-0.007
20.09 21:50	1.9969	+0.0103
20.09 20:50	2.0161	+0.0057
20.09 19:50	2.0164	-0.0107
20.09 18:50	1.9897	+0.0006
20.09 17:50	2.0748	+0.0032
20.09 16:50	1.8339	-0.0115
20.09 15:50	1.8912	+0.0028
20.09 14:50	1.9587	+0.0251
20.09 13:50	1.9837	-0.0172
20.09 12:50	2.0883	+0.0044
20.09 11:50	2.1683	-0.0119
20.09 10:50	2.2315	-0.0019
20.09 09:50	2.2779	-0.0221
20.09 08:50	2.2477	-0.011
20.09 07:50	2.2507	+0.0165
20.09 06:50	2.2798	-0.0358
20.09 05:50	2.3466	+0.0952
20.09 04:50	2.1846	+0.0243
20.09 03:50	2.1547	+0.0056
20.09 02:50	2.0656	+0.0385
20.09 01:50	2.0538	-0.0298
20.09 00:50	2.3323	-0.0007
19.09 23:50	2.2957	+0.0504
19.09 22:50	2.275	-0.0114
19.09 21:50	2.2649	+0.0202
19.09 20:50	2.2509	-0.0184
19.09 19:50	2.2816	+0.0149
19.09 18:50	2.2219	+0.0434
19.09 17:50	2.227	-0.039
19.09 16:50	2.3385	+0.0419
19.09 15:50	2.2817	-0.027
19.09 14:50	2.3157	+0.0411
19.09 13:50	2.3298	+0.0182
19.09 12:50	2.2896	-0.0037
19.09 11:50	2.5602	+0.0202
19.09 10:50	2.2389	-0.0388
19.09 09:50	2.2046	-0.032
19.09 08:50	2.1177	-0.0212
19.09 07:50	2.0292	-0.033
19.09 06:50	2.0757	-0.053
19.09 05:50	2.1113	+0.0494
19.09 04:50	2.0496	-0.0293
19.09 03:50	2.1361	-0.008
19.09 02:50	2.0841	+0.0792
19.09 01:50	1.9483	+0.009
19.09 00:50	2.074	+0.4283
18.09 23:03	1.6457	-0.0083
18.09 21:03	1.654	-0.0651
18.09 19:03	1.7191	-0.0034
18.09 17:03	1.7225	+0.0267
18.09 15:03	1.6958	+0.0053
18.09 13:03	1.6905	-0.0445
18.09 11:03	1.735	+0.0049
18.09 09:03	1.7301	+0.103
18.09 07:03	1.6271	-0.0621
18.09 05:03	1.6892	-0.0342
18.09 04:20	1.7234	-0.0185
18.09 03:40	1.7715	-0.0113
18.09 02:50	1.78	-0.0336
18.09 01:50	1.7861	+0.0023
18.09 00:50	1.7834	-0.0074
17.09 23:03	1.7697	-0.0102
17.09 22:50	1.7907	+0.0123
17.09 21:50	1.7983	+0.0168
17.09 20:50	1.7379	+0.0171
17.09 19:40	1.7447	-0.0231
17.09 18:50	1.847	+0.0082
17.09 17:50	1.7986	-0.0077
17.09 16:50	1.7724

* на графике представлен средесуточный курс synapse в течение последних 30 дней.

мин: 0.74487

макс: 2.5602

за месяц:

1.8525

Таблица изменений курса synapse : показать

Дата	Курс	+/-
23.09.2026	2.0615	-0.1983
22.09.2026	2.2598	+0.0558
21.09.2026	2.204	+0.1178
20.09.2026	2.0862	-0.1364
19.09.2026	2.2226	+0.3623
18.09.2026	1.8603	+0.0559
17.09.2026	1.8044	+0.1105
16.09.2026	1.6939	+0.93485
15.09.2026	0.75905	+0.01326
14.09.2026	0.74579	+0.00092
13.09.2026	0.74487	-0.02057
12.09.2026	0.76544	+0.01446
11.09.2026	0.75098	-0.01974
10.09.2026	0.77072	-0.06005
09.09.2026	0.83077	-9.0E-5
08.09.2026	0.83086	+0.00589
07.09.2026	0.82497	-0.01562
06.09.2026	0.84059	-0.01789
05.09.2026	0.85848	+0.00298
04.09.2026	0.8555	+0.01124
03.09.2026	0.84426	+0.02143
02.09.2026	0.82283	-0.03616
01.09.2026	0.85899	-0.03838
31.08.2026	0.89737	-0.0336
30.08.2026	0.93097	-0.02852
29.08.2026	0.95949	-0.04571
28.08.2026	1.0052	-0.0248
27.08.2026	1.03	-
26.08.2026	1.03

* на графике представлен средесуточный курс synapse в течение последних 3 месяцев.

мин: 0.74487

макс: 5.6745

за квартал:

1.8525

Таблица изменений курса synapse : показать

Дата	Курс	+/-
23.09.2026	2.0615	-0.1983
22.09.2026	2.2598	+0.0558
21.09.2026	2.204	+0.1178
20.09.2026	2.0862	-0.1364
19.09.2026	2.2226	+0.3623
18.09.2026	1.8603	+0.0559
17.09.2026	1.8044	+0.1105
16.09.2026	1.6939	+0.93485
15.09.2026	0.75905	+0.01326
14.09.2026	0.74579	+0.00092
13.09.2026	0.74487	-0.02057
12.09.2026	0.76544	+0.01446
11.09.2026	0.75098	-0.01974
10.09.2026	0.77072	-0.06005
09.09.2026	0.83077	-9.0E-5
08.09.2026	0.83086	+0.00589
07.09.2026	0.82497	-0.01562
06.09.2026	0.84059	-0.01789
05.09.2026	0.85848	+0.00298
04.09.2026	0.8555	+0.01124
03.09.2026	0.84426	+0.02143
02.09.2026	0.82283	-0.03616
01.09.2026	0.85899	-0.03838
31.08.2026	0.89737	-0.0336
30.08.2026	0.93097	-0.02852
29.08.2026	0.95949	-0.04571
28.08.2026	1.0052	-0.0248
27.08.2026	1.03	-
26.08.2026	1.03	+0.0091
23.08.2026	1.0209	-0.0311
22.08.2026	1.052	+0.0667
21.08.2026	0.9853	-0.0409
20.08.2026	1.0262	+0.04702
19.08.2026	0.97918	+0.00106
18.08.2026	0.97812	-0.00704
17.08.2026	0.98516	-0.0024
16.08.2026	0.98756	-0.00756
15.08.2026	0.99512	-0.02588
14.08.2026	1.021	+0.03163
13.08.2026	0.98937	+0.00449
12.08.2026	0.98488	-0.00189
11.08.2026	0.98677	-0.00177
10.08.2026	0.98854	-0.02276
09.08.2026	1.0113	-0.0837
08.08.2026	1.095	+0.0746
07.08.2026	1.0204	-0.2304
06.08.2026	1.2508	+0.1027
05.08.2026	1.1481	+0.29377
04.08.2026	0.85433	+0.03679
03.08.2026	0.81754	-0.04264
02.08.2026	0.86018	-0.04694
01.08.2026	0.90712	-0.07067
31.07.2026	0.97779	-0.15771
30.07.2026	1.1355	-0.1315
29.07.2026	1.267	-0.1325
28.07.2026	1.3995	+0.0256
27.07.2026	1.3739	-0.1074
26.07.2026	1.4813	-0.068
25.07.2026	1.5493	+0.1425
24.07.2026	1.4068	-0.1106
23.07.2026	1.5174	-0.3821
22.07.2026	1.8995	-0.1079
21.07.2026	2.0074	-0.116
20.07.2026	2.1234	+0.0525
19.07.2026	2.0709	-0.1099
18.07.2026	2.1808	+0.1204
17.07.2026	2.0604	-0.1809
16.07.2026	2.2413	-0.2639
15.07.2026	2.5052	+0.0369
14.07.2026	2.4683	-0.2466
13.07.2026	2.7149	-0.3626
12.07.2026	3.0775	+0.1292
11.07.2026	2.9483	-0.2715
10.07.2026	3.2198	-0.2811
09.07.2026	3.5009	-0.2742
08.07.2026	3.7751	+0.2521
07.07.2026	3.523	-0.2669
06.07.2026	3.7899	+0.0876
05.07.2026	3.7023	-0.3365
04.07.2026	4.0388	-0.7653
03.07.2026	4.8041	-0.3729
02.07.2026	5.177	+0.2515
01.07.2026	4.9255	-0.749
30.06.2026	5.6745	+1.3219
29.06.2026	4.3526	+0.7857
28.06.2026	3.5669	+0.2824
27.06.2026	3.2845	-0.1283
26.06.2026	3.4128	-0.2776
25.06.2026	3.6904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот