Курсы криптовалют к Synapse

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Турецкая лира » Synapse

Курс Synapse (SYN) к турецкой лире (TRY)

Обновлено: 24.09.2026 19:03:01 Synapse
Стоимость Synapse (SYN) на текущий момент составляет 9.4061 TRY, а общий объем торгов за 24 часа – 736 775 606 TRY. Рыночная капитализация составляет 2 210 420 033 TRY. За последние 24 часа курс Synapse относительно турецкой лиры снизился на -8.28%. Изменение за неделю составило +4.78%.
Информация с сервиса CoinMarketCap: Synapse (SYN) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 250 активных торговых площадках. Более подробная информация представлена на сайте https://synapseprotocol.com.


	=
Калькулятор SYN - TRY / Обратный расчет: курс турецкой лиры к Synapse

Покупать SYN?Продавать SYN?

33%

67%

Графики

Динамика изменения курса synapse относительно турецкой лиры, за 1 SYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4061

макс: 10.8488

за сутки:

9.4061

Таблица изменений курса synapse : показать

Дата	Курс	+/-
24.09 19:03	9.4061	-0.1942
24.09 17:03	9.6003	+0.0603
24.09 15:03	9.54	-0.2005
24.09 14:20	9.7405	+0.0045
24.09 14:10	9.736	-0.1268
24.09 13:50	9.8628	-0.0363
24.09 13:40	9.8991	-0.0144
24.09 13:30	9.9135	-0.0161
24.09 13:20	9.9296	+0.0773
24.09 13:10	9.8523	-0.074
24.09 13:03	9.9263	-0.0401
24.09 13:00	9.9664	+0.0734
24.09 12:50	9.893	+0.0399
24.09 12:40	9.8531	+0.0364
24.09 12:30	9.8167	-0.0732
24.09 12:20	9.8899	-0.0467
24.09 12:10	9.9366	+0.0762
24.09 12:00	9.8604	-0.1008
24.09 11:50	9.9612	-0.1005
24.09 11:40	10.0617	+0.0263
24.09 11:30	10.0354	-0.0395
24.09 11:10	10.0749	-0.0058
24.09 11:03	10.0807	-0.0275
24.09 11:00	10.1082	-0.0261
24.09 10:50	10.1343	-0.1163
24.09 10:40	10.2506	+0.0207
24.09 10:30	10.2299	-0.0171
24.09 10:20	10.247	-0.016
24.09 10:10	10.263	+0.0041
24.09 10:00	10.2589	+0.0107
24.09 09:50	10.2482	-0.0138
24.09 09:40	10.262	+0.0183
24.09 09:30	10.2437	+0.0214
24.09 09:20	10.2223	-0.018
24.09 09:10	10.2403	-0.0254
24.09 09:03	10.2657	-0.0158
24.09 09:00	10.2815	-0.01
24.09 08:50	10.2915	-0.0388
24.09 08:40	10.3303	+0.0061
24.09 08:30	10.3242	-0.0108
24.09 08:20	10.335	+0.0024
24.09 08:10	10.3326	+0.0005
24.09 08:00	10.3321	-0.0114
24.09 07:50	10.3435	+0.0069
24.09 07:40	10.3366	+0.0075
24.09 07:30	10.3291	+0.0168
24.09 07:20	10.3123	-0.2319
24.09 07:10	10.5442	-0.0999
24.09 07:03	10.6441	+0.0035
24.09 07:00	10.6406	+0.0023
24.09 06:50	10.6383	+0.0366
24.09 06:40	10.6017	+0.0783
24.09 06:30	10.5234	-0.0329
24.09 06:20	10.5563	-0.0141
24.09 06:10	10.5704	+0.0141
24.09 06:00	10.5563	-0.0229
24.09 05:50	10.5792	-0.0184
24.09 05:40	10.5976	-0.2103
24.09 05:30	10.8079	-0.0409
24.09 05:20	10.8488	+0.0655
24.09 05:10	10.7833	-0.0018
24.09 05:03	10.7851	+0.0079
24.09 05:00	10.7772	-0.0122
24.09 04:50	10.7894	+0.0686
24.09 04:40	10.7208	+0.024
24.09 04:30	10.6968	-0.0269
24.09 04:20	10.7237	-0.0814
24.09 04:10	10.8051	+0.076
24.09 04:00	10.7291	-0.0134
24.09 03:50	10.7425	-0.0393
24.09 03:40	10.7818	-0.0057
24.09 03:30	10.7875	+0.0338
24.09 03:20	10.7537	+0.1143
24.09 03:10	10.6394	+0.0072
24.09 03:03	10.6322	+0.009
24.09 03:00	10.6232	-0.0173
24.09 02:50	10.6405	+0.0078
24.09 02:40	10.6327	-0.0339
24.09 02:30	10.6666	-0.0579
24.09 02:20	10.7245	+0.0947
24.09 02:10	10.6298	-0.0022
24.09 02:00	10.632	+0.0323
24.09 01:50	10.5997	+0.0375
24.09 01:40	10.5622	-0.0118
24.09 01:30	10.574	+0.0091
24.09 01:20	10.5649	+0.0278
24.09 01:10	10.5371	+0.0265
24.09 01:03	10.5106	-0.0234
24.09 01:00	10.534	+0.0795
24.09 00:50	10.4545	+0.0087
24.09 00:40	10.4458	+0.0765
24.09 00:30	10.3693	+0.0014
24.09 00:20	10.3679	+0.0327
24.09 00:10	10.3352	-0.0607
24.09 00:00	10.3959	-0.0663
23.09 23:50	10.4622	+0.1494
23.09 23:40	10.3128	-0.0081
23.09 23:30	10.3209	-0.0297
23.09 23:20	10.3506	+0.0449
23.09 23:10	10.3057	+0.0032
23.09 23:03	10.3025	+0.0002
23.09 23:00	10.3023	-0.0605
23.09 22:50	10.3628	-0.013
23.09 22:40	10.3758	+0.0621
23.09 22:30	10.3137	-0.023
23.09 22:20	10.3367	+0.0387
23.09 22:10	10.298	-0.0048
23.09 22:00	10.3028	+0.0116
23.09 21:50	10.2912	-0.0504
23.09 21:40	10.3416	-0.0069
23.09 21:30	10.3485	+0.1388
23.09 21:20	10.2097	-0.0544
23.09 21:10	10.2641	+0.0679
23.09 21:03	10.1962	+0.0139
23.09 21:00	10.1823	-0.0083
23.09 20:50	10.1906	+0.0053
23.09 20:40	10.1853	+0.0032
23.09 20:30	10.1821	-0.1499
23.09 20:20	10.332	+0.0932
23.09 20:10	10.2388	-0.0163
23.09 20:00	10.2551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4311

макс: 13.2693

за неделю:

9.4061

Таблица изменений курса synapse : показать

Дата	Курс	+/-
24.09 19:03	9.4061	-0.1942
24.09 17:03	9.6003	+0.0603
24.09 15:03	9.54	-0.2005
24.09 14:20	9.7405	-0.1268
24.09 13:50	9.8628	+0.0734
24.09 12:50	9.893	-0.1008
24.09 11:50	9.9612	-0.0261
24.09 10:50	10.1343	+0.0107
24.09 09:50	10.2482	-0.01
24.09 08:50	10.2915	-0.0114
24.09 07:50	10.3435	+0.0023
24.09 06:50	10.6383	-0.0229
24.09 05:50	10.5792	-0.0122
24.09 04:50	10.7894	-0.0134
24.09 03:50	10.7425	-0.0173
24.09 02:50	10.6405	+0.0323
24.09 01:50	10.5997	+0.0795
24.09 00:50	10.4545	-0.0663
23.09 23:50	10.4622	-0.0605
23.09 22:50	10.3628	+0.0116
23.09 21:50	10.2912	-0.0083
23.09 20:50	10.1906	-0.0439
23.09 19:50	10.299	+0.0081
23.09 18:50	10.1831	-0.0255
23.09 17:50	10.1709	-0.0687
23.09 16:50	10.6642	-0.0674
23.09 15:50	10.7774	-0.021
23.09 14:50	10.5743	-0.0513
23.09 13:50	10.6506	+0.0343
23.09 12:50	10.2056	-0.1148
23.09 11:50	10.3263	+0.0588
23.09 10:50	10.3536	-0.0673
23.09 09:50	10.8159	-0.0112
23.09 08:50	10.8471	-0.0417
23.09 07:50	11.0216	+0.0388
23.09 06:50	11.044	-0.1193
23.09 05:50	11.2497	+0.0061
23.09 04:50	11.4192	-0.0068
23.09 03:50	11.357	-0.0281
23.09 02:50	11.3892	-0.0328
23.09 01:50	11.2956	+0.0154
23.09 00:50	11.2575	+0.0365
22.09 23:50	11.2822	-0.0033
22.09 22:50	11.3669	+0.0081
22.09 21:50	11.3199	-0.0746
22.09 20:50	11.5561	-0.0602
22.09 19:50	11.5027	+0.055
22.09 18:50	11.6156	+0.0059
22.09 17:50	11.5437	-0.1259
22.09 16:50	11.8357	-0.0205
22.09 15:50	11.9088	-0.0231
22.09 14:50	11.9234	+0.0199
22.09 13:50	12.0984	-0.0714
22.09 12:50	12.1682	+0.2394
22.09 11:50	12.1425	-0.0518
22.09 10:50	11.8257	-0.0029
22.09 09:50	11.7557	+0.1001
22.09 08:50	12.0875	+0.0873
22.09 07:50	11.7484	+0.0275
22.09 06:50	11.9262	+0.0718
22.09 05:50	11.4059	-0.1589
22.09 04:50	11.6841	+0.0599
22.09 03:50	11.7895	-0.0858
22.09 02:50	12.1152	+0.0115
22.09 01:50	12.4909	+0.018
22.09 00:50	12.86	+0.2462
21.09 23:50	12.5553	-0.1363
21.09 22:50	13.0993	+0.0041
21.09 21:50	12.4164	+0.159
21.09 20:50	12.0446	-0.1427
21.09 19:50	11.5877	+0.0088
21.09 18:50	11.2242	-0.01
21.09 17:50	10.9415	-0.0527
21.09 16:50	11.0073	-0.1193
21.09 15:50	11.0132	-0.1147
21.09 14:50	11.2239	-0.044
21.09 13:50	11.0896	+0.1924
21.09 12:50	11.256	-0.092
21.09 11:50	11.0405	-0.0068
21.09 10:50	10.8059	+0.1281
21.09 09:50	10.809	+0.0792
21.09 08:50	10.7867	+0.0076
21.09 07:50	10.6764	+0.0958
21.09 06:50	10.4162	-0.1649
21.09 05:50	10.6949	-0.4752
21.09 04:50	11.1265	+0.006
21.09 03:50	10.8804	-0.0988
21.09 02:50	10.8134	-0.0545
21.09 01:50	10.6469	+0.0402
21.09 00:50	10.6724	-0.0197
20.09 23:50	10.4732	-0.1586
20.09 22:50	10.9476	-0.0365
20.09 21:50	10.3497	+0.0533
20.09 20:50	10.4491	+0.03
20.09 19:50	10.4505	-0.0555
20.09 18:50	10.3126	+0.003
20.09 17:50	10.7536	+0.0164
20.09 16:50	9.5049	-0.0595
20.09 15:50	9.8018	+0.0145
20.09 14:50	10.1516	+0.1303
20.09 13:50	10.2811	-0.0894
20.09 12:50	10.8236	+0.0226
20.09 11:50	11.2382	-0.0617
20.09 10:50	11.5656	-0.0097
20.09 09:50	11.8059	-0.1141
20.09 08:50	11.6494	-0.0572
20.09 07:50	11.6652	+0.0857
20.09 06:50	11.8159	-0.1857
20.09 05:50	12.1621	+0.4934
20.09 04:50	11.3226	+0.1261
20.09 03:50	11.1674	+0.029
20.09 02:50	10.7056	+0.1993
20.09 01:50	10.6446	-0.1545
20.09 00:50	12.0879	-0.0036
19.09 23:50	11.8981	+0.2608
19.09 22:50	11.7912	-0.0589
19.09 21:50	11.7387	+0.1047
19.09 20:50	11.6659	-0.0957
19.09 19:50	11.8254	+0.0773
19.09 18:50	11.5157	+0.2248
19.09 17:50	11.5425	-0.2022
19.09 16:50	12.1203	+0.2172
19.09 15:50	11.826	-0.1401
19.09 14:50	12.0022	+0.2129
19.09 13:50	12.075	+0.0946
19.09 12:50	11.8666	-0.0192
19.09 11:50	13.2693	+0.105
19.09 10:50	11.6038	-0.2011
19.09 09:50	11.4262	-0.1655
19.09 08:50	10.9756	-0.1107
19.09 07:50	10.5178	-0.1708
19.09 06:50	10.7588	-0.2747
19.09 05:50	10.9434	+0.2569
19.09 04:50	10.623	-0.1519
19.09 03:50	11.0709	-0.0418
19.09 02:50	10.8017	+0.4121
19.09 01:50	10.0964	+0.041
19.09 00:50	10.7539	+2.2199
18.09 23:03	8.534	-0.0373
18.09 21:03	8.5713	-0.3228
18.09 19:03	8.8941	-0.0186
18.09 17:03	8.9127	+0.1364
18.09 15:03	8.7763	+0.0302
18.09 13:03	8.7461	-0.2216
18.09 11:03	8.9677	+0.0075
18.09 09:03	8.9602	+0.5291
18.09 07:03	8.4311	-0.3169
18.09 05:03	8.748	-0.1765
18.09 04:20	8.9245	-0.0871
18.09 03:40	9.1651	-0.0672
18.09 02:50	9.2181	-0.1706
18.09 01:50	9.2466	+0.0176
18.09 00:50	9.2265	-0.0256
17.09 23:03	9.1429	-0.048
17.09 22:50	9.2464	+0.0606
17.09 21:50	9.2885	+0.086
17.09 20:50	8.9771

* на графике представлен средесуточный курс synapse в течение последних 30 дней.

мин: 3.8835

макс: 13.2693

за месяц:

9.4061

Таблица изменений курса synapse : показать

Дата	Курс	+/-
23.09.2026	10.6268	-1.0593
22.09.2026	11.6861	+0.2884
21.09.2026	11.3977	+0.5851
20.09.2026	10.8126	-0.7068
19.09.2026	11.5194	+1.9004
18.09.2026	9.619	+0.2958
17.09.2026	9.3232	+0.507
16.09.2026	8.8162	+4.8638
15.09.2026	3.9524	+0.0689
14.09.2026	3.8835	-0.008
13.09.2026	3.8915	-0.1074
12.09.2026	3.9989	+0.0704
11.09.2026	3.9285	-0.0996
10.09.2026	4.0281	-0.3536
09.09.2026	4.3817	+0.0248
08.09.2026	4.3569	+0.0446
07.09.2026	4.3123	-0.0628
06.09.2026	4.3751	-0.0931
05.09.2026	4.4682	+0.015
04.09.2026	4.4532	+0.0668
03.09.2026	4.3864	+0.1212
02.09.2026	4.2652	-0.184
01.09.2026	4.4492	-0.1803
31.08.2026	4.6295	-0.1615
30.08.2026	4.791	-0.1468
29.08.2026	4.9378	-0.2412
28.08.2026	5.179	-0.135
27.08.2026	5.314	+0.0123
26.08.2026	5.3017

* на графике представлен средесуточный курс synapse в течение последних 3 месяцев.

мин: 3.8835

макс: 26.7215

за квартал:

9.4061

Таблица изменений курса synapse : показать

Дата	Курс	+/-
23.09.2026	10.6268	-1.0593
22.09.2026	11.6861	+0.2884
21.09.2026	11.3977	+0.5851
20.09.2026	10.8126	-0.7068
19.09.2026	11.5194	+1.9004
18.09.2026	9.619	+0.2958
17.09.2026	9.3232	+0.507
16.09.2026	8.8162	+4.8638
15.09.2026	3.9524	+0.0689
14.09.2026	3.8835	-0.008
13.09.2026	3.8915	-0.1074
12.09.2026	3.9989	+0.0704
11.09.2026	3.9285	-0.0996
10.09.2026	4.0281	-0.3536
09.09.2026	4.3817	+0.0248
08.09.2026	4.3569	+0.0446
07.09.2026	4.3123	-0.0628
06.09.2026	4.3751	-0.0931
05.09.2026	4.4682	+0.015
04.09.2026	4.4532	+0.0668
03.09.2026	4.3864	+0.1212
02.09.2026	4.2652	-0.184
01.09.2026	4.4492	-0.1803
31.08.2026	4.6295	-0.1615
30.08.2026	4.791	-0.1468
29.08.2026	4.9378	-0.2412
28.08.2026	5.179	-0.135
27.08.2026	5.314	+0.0123
26.08.2026	5.3017	+0.0325
23.08.2026	5.2692	-0.1602
22.08.2026	5.4294	+0.3301
21.08.2026	5.0993	-0.1675
20.08.2026	5.2668	+0.234
19.08.2026	5.0328	+0.0499
18.08.2026	4.9829	-0.0296
17.08.2026	5.0125	+0.0063
16.08.2026	5.0062	-0.0383
15.08.2026	5.0445	-0.1353
14.08.2026	5.1798	+0.2105
13.08.2026	4.9693	-0.0032
12.08.2026	4.9725	+0.0158
11.08.2026	4.9567	-0.0134
10.08.2026	4.9701	-0.1157
09.08.2026	5.0858	-0.4209
08.08.2026	5.5067	+0.3803
07.08.2026	5.1264	-1.111
06.08.2026	6.2374	+0.4972
05.08.2026	5.7402	+1.4839
04.08.2026	4.2563	+0.1849
03.08.2026	4.0714	-0.2476
02.08.2026	4.319	-0.2357
01.08.2026	4.5547	-0.3276
31.07.2026	4.8823	-0.7627
30.07.2026	5.645	-0.5749
29.07.2026	6.2199	-0.6275
28.07.2026	6.8474	+0.1151
27.07.2026	6.7323	-0.5816
26.07.2026	7.3139	-0.336
25.07.2026	7.6499	+0.6952
24.07.2026	6.9547	-0.4962
23.07.2026	7.4509	-1.8901
22.07.2026	9.341	-0.4949
21.07.2026	9.8359	-0.5239
20.07.2026	10.3598	+0.2357
19.07.2026	10.1241	-0.5371
18.07.2026	10.6612	+0.595
17.07.2026	10.0662	-0.8528
16.07.2026	10.919	-1.2407
15.07.2026	12.1597	+0.154
14.07.2026	12.0057	-1.0377
13.07.2026	13.0434	-1.7364
12.07.2026	14.7798	+0.6206
11.07.2026	14.1592	-1.3229
10.07.2026	15.4821	-1.3967
09.07.2026	16.8788	-1.19
08.07.2026	18.0688	+1.234
07.07.2026	16.8348	-1.1985
06.07.2026	18.0333	+0.3792
05.07.2026	17.6541	-1.6044
04.07.2026	19.2585	-3.6283
03.07.2026	22.8868	-1.6504
02.07.2026	24.5372	+1.3547
01.07.2026	23.1825	-3.539
30.06.2026	26.7215	+6.278
29.06.2026	20.4435	+3.6942
28.06.2026	16.7493	+1.3263
27.06.2026	15.423	-0.634
26.06.2026	16.057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот