Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, Apricot Finance »

    Курс Taiko к Apricot Finance

    Обновлено: 20.09.2024 01:00:01

    =
    Калькулятор TAIKO - APT / Обратный расчет: курс Apricot Finance к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно apricot finance, за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26441
      макс: 0.31611
      за сутки:
        0.26462

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      20.09 01:000.26462-0.00221
      20.09 00:500.26683-0.00035
      20.09 00:400.26718+0.0004
      20.09 00:300.26678+0.00026
      20.09 00:200.26652+0.00017
      20.09 00:100.26635-0.00014
      20.09 00:030.26649-8.0E-5
      20.09 00:000.26657-0.00049
      19.09 23:500.26706+0.00068
      19.09 23:400.26638-0.00087
      19.09 23:300.26725+0.00061
      19.09 23:200.26664+0.0002
      19.09 23:100.26644+0.00079
      19.09 23:000.26565-0.00071
      19.09 22:500.26636-0.00024
      19.09 22:400.2666-0.00207
      19.09 22:300.26867-0.00087
      19.09 22:200.26954-4.0E-5
      19.09 22:100.26958+0.00055
      19.09 22:030.26903+0.00046
      19.09 22:000.26857+0.00074
      19.09 21:500.26783-0.00011
      19.09 21:400.26794-0.00011
      19.09 21:300.26805+0.00044
      19.09 21:200.26761+0.00085
      19.09 21:100.26676+0.00019
      19.09 21:000.26657+0.00056
      19.09 20:500.26601+0.00014
      19.09 20:400.26587+0.00026
      19.09 20:300.26561-0.0005
      19.09 20:200.26611-0.00021
      19.09 20:100.26632-0.00014
      19.09 20:030.26646-0.00023
      19.09 20:000.26669-0.00079
      19.09 19:500.26748+0.00196
      19.09 19:400.26552+0.00111
      19.09 19:300.26441-0.00014
      19.09 19:200.26455-0.00735
      19.09 19:100.2719-0.0047
      19.09 19:000.2766-0.00019
      19.09 18:500.27679-0.00176
      19.09 18:400.27855-0.00018
      19.09 18:300.27873-0.00051
      19.09 18:200.27924-0.00016
      19.09 18:100.2794-0.00036
      19.09 18:030.27976+0.00011
      19.09 18:000.27965-0.0004
      19.09 17:500.28005+0.00438
      19.09 17:400.27567+0.00185
      19.09 17:300.27382-0.00299
      19.09 17:200.27681-0.00217
      19.09 17:100.27898-0.00183
      19.09 17:000.28081-0.00254
      19.09 16:500.28335-0.00158
      19.09 16:400.28493-0.00238
      19.09 16:300.28731-0.00115
      19.09 16:200.28846-0.00142
      19.09 16:100.28988-0.00103
      19.09 16:030.29091+0.00051
      19.09 16:000.2904+0.00118
      19.09 15:500.28922+0.00075
      19.09 15:400.28847-0.00043
      19.09 15:300.2889+0.00086
      19.09 15:200.28804+0.00158
      19.09 15:100.28646-0.00299
      19.09 15:000.28945-0.00296
      19.09 14:500.29241-0.00045
      19.09 14:400.29286+0.00062
      19.09 14:300.29224-0.00029
      19.09 14:200.29253+0.00316
      19.09 14:100.28937-0.00177
      19.09 14:030.29114-0.00124
      19.09 14:000.29238-0.00059
      19.09 13:500.29297+0.00105
      19.09 13:400.29192-0.0013
      19.09 13:300.29322+0.00053
      19.09 13:200.29269+0.00166
      19.09 13:100.29103-0.00437
      19.09 13:000.2954+0.00088
      19.09 12:500.29452-0.00047
      19.09 12:400.29499-0.00333
      19.09 12:300.29832-0.00286
      19.09 12:200.30118+0.00032
      19.09 12:100.30086+0.00124
      19.09 12:030.29962+0.00272
      19.09 12:000.2969+0.00257
      19.09 11:500.29433-0.00149
      19.09 11:400.29582+0.00091
      19.09 11:300.29491-0.0003
      19.09 11:200.29521+0.00274
      19.09 11:100.29247-0.00056
      19.09 11:000.29303+0.00029
      19.09 10:500.29274-0.00297
      19.09 10:400.29571-0.0016
      19.09 10:300.29731+0.00069
      19.09 10:200.29662-0.00127
      19.09 10:100.29789+0.00052
      19.09 10:030.29737-0.00215
      19.09 10:000.29952-0.0042
      19.09 09:500.30372+0.0005
      19.09 09:400.30322+0.00151
      19.09 09:300.30171+0.00224
      19.09 09:200.29947-0.00293
      19.09 09:100.3024-0.00099
      19.09 09:000.30339-0.00295
      19.09 08:500.30634-0.00011
      19.09 08:400.30645-0.00266
      19.09 08:300.30911+0.00173
      19.09 08:200.30738+0.00032
      19.09 08:100.30706+0.00261
      19.09 08:030.30445+0.00058
      19.09 08:000.30387-0.00484
      19.09 07:500.30871+0.00138
      19.09 07:400.30733+0.00132
      19.09 07:300.30601+0.00475
      19.09 07:200.30126-0.00275
      19.09 07:100.30401-0.00271
      19.09 07:000.30672+0.00695
      19.09 06:500.29977-0.00161
      19.09 06:400.30138-0.00152
      19.09 06:300.3029+0.0017
      19.09 06:200.3012+0.00048
      19.09 06:100.30072-0.00916
      19.09 06:030.30988-0.00279
      19.09 06:000.31267-0.00193
      19.09 05:500.3146+0.00271
      19.09 05:400.31189-0.00097
      19.09 05:300.31286-0.00299
      19.09 05:200.31585-0.00026
      19.09 05:100.31611+0.00965
      19.09 05:000.30646-0.00314
      19.09 04:500.3096-0.00442
      19.09 04:400.31402+0.01947
      19.09 04:300.29455+0.00387
      19.09 04:200.29068-0.00153
      19.09 04:100.29221-0.00321
      19.09 04:030.29542+0.00033
      19.09 04:000.29509+0.00027
      19.09 03:500.29482+0.00147
      19.09 03:400.29335+0.0014
      19.09 03:300.29195+0.00294
      19.09 03:200.28901+0.00763
      19.09 03:100.28138+0.00986
      19.09 03:000.27152-0.00203
      19.09 02:500.27355+0.00093
      19.09 02:400.27262-0.00248
      19.09 02:300.2751-0.00176
      19.09 02:200.27686+0.00304
      19.09 02:100.27382-0.0003
      19.09 02:030.27412+5.0E-5
      19.09 02:000.27407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23283
      макс: 0.31611
      за неделю:
        0.26462

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      20.09 01:000.26462-0.00221
      20.09 00:500.26683-0.00049
      19.09 23:500.26706-0.00071
      19.09 22:500.26636+0.00074
      19.09 21:500.26783+0.00056
      19.09 20:500.26601-0.00079
      19.09 19:500.26748-0.00019
      19.09 18:500.27679-0.0004
      19.09 17:500.28005-0.00254
      19.09 16:500.28335+0.00118
      19.09 15:500.28922-0.00296
      19.09 14:500.29241-0.00059
      19.09 13:500.29297+0.00088
      19.09 12:500.29452+0.00257
      19.09 11:500.29433+0.00029
      19.09 10:500.29274-0.0042
      19.09 09:500.30372-0.00295
      19.09 08:500.30634-0.00484
      19.09 07:500.30871+0.00695
      19.09 06:500.29977-0.00193
      19.09 05:500.3146-0.00314
      19.09 04:500.3096+0.00027
      19.09 03:500.29482-0.00203
      19.09 02:500.27355-0.00383
      19.09 01:500.2779+0.00202
      19.09 00:500.27133-7.0E-5
      18.09 23:500.2671-0.00143
      18.09 22:500.26965+0.0016
      18.09 21:500.27011-0.00073
      18.09 20:500.26996-4.0E-5
      18.09 19:500.27217+0.0002
      18.09 18:500.26425-0.00131
      18.09 17:500.2702-0.00207
      18.09 16:500.27277-0.00239
      18.09 15:500.27351+0.00565
      18.09 14:500.27592-0.00036
      18.09 13:500.26368-0.00137
      18.09 12:500.26513-0.00238
      18.09 11:500.25996+0.00134
      18.09 10:500.25349+0.00353
      18.09 09:500.25933-0.00228
      18.09 08:500.25762-0.00027
      18.09 07:500.25176-0.00041
      18.09 06:500.25223+0.00125
      18.09 05:500.24637-0.00021
      18.09 04:500.2436-0.00058
      18.09 03:500.24222-0.00029
      18.09 02:500.24399-0.00074
      18.09 01:500.24441-0.00048
      18.09 00:500.24299-0.00048
      17.09 23:500.2433+0.0003
      17.09 22:500.24149-0.00028
      17.09 21:500.24378+0.00019
      17.09 20:500.24226-0.00018
      17.09 19:500.24291+0.00017
      17.09 18:500.24105-0.00056
      17.09 17:500.24195+6.0E-5
      17.09 16:500.24194+0.00046
      17.09 15:500.24116-0.00019
      17.09 14:500.24258+0.00075
      17.09 13:500.2417-0.00136
      17.09 12:500.24183-0.00073
      17.09 11:500.24155+0.00028
      17.09 10:500.24117+0.0002
      17.09 09:500.24225+0.00118
      17.09 08:500.23987+0.00037
      17.09 07:500.24016-0.00026
      17.09 06:500.24172-0.0007
      17.09 05:500.24273-0.00053
      17.09 04:500.24055-0.00163
      17.09 03:500.2436-0.00045
      17.09 02:500.24634-0.00022
      17.09 01:500.24665+0.00099
      17.09 00:500.2452+0.00098
      16.09 23:500.24619-6.0E-5
      16.09 22:500.24672-0.00043
      16.09 21:500.24647-0.00043
      16.09 20:500.2457-0.00025
      16.09 19:500.24634+0.00015
      16.09 18:500.2473-0.00083
      16.09 17:500.24757-0.00029
      16.09 16:500.24803+0.00065
      16.09 15:500.24865-0.00013
      16.09 14:500.24639+0.00095
      16.09 13:500.2455-0.00027
      16.09 12:500.24528+0.00079
      16.09 11:500.24431-0.00043
      16.09 10:500.24418-0.00104
      16.09 09:500.24449-0.00065
      16.09 08:500.24516-0.0008
      16.09 07:500.24631+0.00064
      16.09 06:500.24445-0.0005
      16.09 05:500.24174+0.00049
      16.09 04:500.24257+0.00216
      16.09 03:500.2415+0.0004
      16.09 02:500.24416+0.00024
      16.09 01:500.24893-0.00053
      16.09 00:500.25028+2.0E-5
      15.09 23:500.24593+5.0E-5
      15.09 22:500.24662-0.00038
      15.09 21:500.24673+0.00072
      15.09 20:500.24738-0.00238
      15.09 19:500.24981+0.0005
      15.09 18:500.24797-0.00054
      15.09 17:500.24788-0.00016
      15.09 16:500.24863+0.00057
      15.09 15:500.24986+0.0004
      15.09 14:500.24888-0.0008
      15.09 13:500.24856-0.00053
      15.09 12:500.24885+0.00014
      15.09 11:500.25092+0.00101
      15.09 10:500.2508-0.00076
      15.09 09:500.24731+0.00091
      15.09 08:500.24393-0.00063
      15.09 07:500.24484+0.00032
      15.09 06:500.24413-0.00052
      15.09 05:500.24484-0.00014
      15.09 04:500.24459+0.00011
      15.09 03:500.24648+0.00165
      15.09 02:500.24484+0.00014
      15.09 01:500.24455-0.0003
      15.09 00:500.24423-0.00056
      14.09 23:500.24446+6.0E-5
      14.09 22:500.2455+0.00119
      14.09 21:500.24516+0.00107
      14.09 20:500.24367-0.00015
      14.09 19:500.24279-
      14.09 18:500.24272-0.00035
      14.09 17:500.24425+0.00069
      14.09 16:500.24124+0.00026
      14.09 15:500.24137+0.00062
      14.09 14:500.2393+0.00023
      14.09 13:500.2392-0.00033
      14.09 12:500.23801-0.00089
      14.09 11:500.23897-0.00015
      14.09 10:500.23768-0.00016
      14.09 09:500.2366+0.00058
      14.09 08:500.23636-0.00071
      14.09 07:500.23539-0.00098
      14.09 06:500.23757+0.00099
      14.09 05:500.23541-0.00055
      14.09 04:500.23664-0.00085
      14.09 03:500.23733+9.0E-5
      14.09 02:500.23998+0.00068
      14.09 01:500.23831-0.00079
      14.09 00:500.23858+0.0001
      13.09 23:500.23951-0.00033
      13.09 22:500.23969-0.0005
      13.09 21:500.23814-9.0E-5
      13.09 20:500.23895-0.00068
      13.09 19:500.24028-0.00086
      13.09 18:500.23897+0.00081
      13.09 17:500.23655+0.00093
      13.09 16:500.23684-0.00088
      13.09 15:500.23957+0.00012
      13.09 14:500.24087+0.00091
      13.09 13:500.24358-0.00024
      13.09 12:500.24608+0.00213
      13.09 11:500.24919-0.00144
      13.09 10:500.25165+0.00122
      13.09 09:500.24881-0.00138
      13.09 08:500.25483-0.00071
      13.09 07:500.25083-0.00031
      13.09 06:500.25462+0.00025
      13.09 05:500.25006+0.00213
      13.09 04:500.24494-0.00076
      13.09 03:500.24541+0.00126
      13.09 02:500.23317+0.00039
      13.09 01:500.23283
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 0.2161
      макс: 0.31611
      за месяц:
        0.26462
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      18.09.20240.26478+0.02266
      17.09.20240.24212-0.00345
      16.09.20240.24557-0.00165
      15.09.20240.24722+0.00641
      14.09.20240.24081-0.00254
      13.09.20240.24335+0.01216
      12.09.20240.23119+0.00676
      11.09.20240.22443+0.00054
      10.09.20240.22389+0.00779
      09.09.20240.2161-0.0044
      08.09.20240.2205-0.00012
      07.09.20240.22062-0.00899
      06.09.20240.22961-0.00628
      05.09.20240.23589+0.01039
      04.09.20240.2255-0.00853
      03.09.20240.23403-0.00327
      02.09.20240.2373-0.01168
      01.09.20240.24898-0.00043
      31.08.20240.24941-0.00164
      30.08.20240.25105+0.00159
      29.08.20240.24946-0.00172
      28.08.20240.25118+0.00157
      27.08.20240.24961-0.00982
      26.08.20240.25943-0.01006
      25.08.20240.26949-0.00677
      24.08.20240.27626-3.0E-5
      23.08.20240.27629-0.01178
      22.08.20240.28807-0.00973
      21.08.20240.2978+0.00402
      20.08.20240.29378+0.00246
      19.08.20240.29132
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 0.2161
      макс: 0.41031
      за квартал:
        0.26462
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      18.09.20240.26478+0.02266
      17.09.20240.24212-0.00345
      16.09.20240.24557-0.00165
      15.09.20240.24722+0.00641
      14.09.20240.24081-0.00254
      13.09.20240.24335+0.01216
      12.09.20240.23119+0.00676
      11.09.20240.22443+0.00054
      10.09.20240.22389+0.00779
      09.09.20240.2161-0.0044
      08.09.20240.2205-0.00012
      07.09.20240.22062-0.00899
      06.09.20240.22961-0.00628
      05.09.20240.23589+0.01039
      04.09.20240.2255-0.00853
      03.09.20240.23403-0.00327
      02.09.20240.2373-0.01168
      01.09.20240.24898-0.00043
      31.08.20240.24941-0.00164
      30.08.20240.25105+0.00159
      29.08.20240.24946-0.00172
      28.08.20240.25118+0.00157
      27.08.20240.24961-0.00982
      26.08.20240.25943-0.01006
      25.08.20240.26949-0.00677
      24.08.20240.27626-3.0E-5
      23.08.20240.27629-0.01178
      22.08.20240.28807-0.00973
      21.08.20240.2978+0.00402
      20.08.20240.29378+0.00246
      19.08.20240.29132-0.01477
      18.08.20240.30609+0.003
      17.08.20240.30309+0.01898
      16.08.20240.28411+0.00688
      15.08.20240.27723-0.00355
      14.08.20240.28078-0.01469
      13.08.20240.29547-0.00344
      12.08.20240.29891-0.02327
      11.08.20240.32218+0.00119
      10.08.20240.32099-0.01177
      09.08.20240.33276+0.01404
      08.08.20240.31872-0.00816
      07.08.20240.32688-0.00953
      06.08.20240.33641-0.00313
      05.08.20240.33954-0.01914
      04.08.20240.35868+0.01454
      03.08.20240.34414+0.01021
      02.08.20240.33393-0.01151
      01.08.20240.34544-0.01091
      31.07.20240.35635-0.00057
      30.07.20240.35692-0.0103
      29.07.20240.36722-0.00776
      28.07.20240.37498-0.0067
      27.07.20240.38168-0.00715
      26.07.20240.38883-0.00653
      25.07.20240.39536-0.01198
      24.07.20240.40734+0.00407
      23.07.20240.40327+0.0172
      22.07.20240.38607+0.02467
      21.07.20240.3614+0.0095
      20.07.20240.3519+0.01429
      19.07.20240.33761-0.01535
      18.07.20240.35296+0.0059
      17.07.20240.34706-0.01212
      16.07.20240.35918-0.01117
      15.07.20240.37035+0.00382
      14.07.20240.36653-0.00835
      13.07.20240.37488+0.00291
      12.07.20240.37197-0.0099
      11.07.20240.38187+0.00159
      10.07.20240.38028+0.00543
      09.07.20240.37485+0.00653
      08.07.20240.36832-0.01175
      07.07.20240.38007-0.03024
      06.07.20240.41031+0.03983
      05.07.20240.37048+0.01342
      04.07.20240.35706-0.00146
      03.07.20240.35852+0.01616
      02.07.20240.34236+0.01808
      01.07.20240.32428+0.04521
      30.06.20240.27907+8.0E-5
      29.06.20240.27899-0.01636
      28.06.20240.29535+0.00262
      27.06.20240.29273+0.0064
      26.06.20240.28633+0.01406
      25.06.20240.27227+0.00595
      24.06.20240.26632-0.01743
      23.06.20240.28375-0.00822
      22.06.20240.29197-0.00218
      21.06.20240.29415-0.01762
      20.06.20240.31177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.